Market Closed -
Nyse
16:00:49 2024-04-26 EDT
|
After market
19:52:23
|
74.48
USD
|
+2.32%
|
|
76.26
|
+2.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
75.21 $
|
74.03 $
|
72.79 $
|
74.48 $
|
Volume |
9 937 253 |
5 831 443 |
5 296 451 |
4 649 162 |
Change |
+5.04%
|
-1.57%
|
-1.67%
|
+2.32%
|
Opening |
71.87 |
75.57 |
71.50 |
74.00 |
High |
75.28 |
76.15 |
73.30 |
75.89 |
Low |
71.66 |
73.52 |
71.03 |
73.56 |
Estimated daily volume
4 649 162
Avg. Volume 20 sessions
6 322 826
Avg. Volume 20 sessions USD
470 924 080.48
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Capitalization (USD)
46 284 352 184
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float capitalization (USD)
40 335 479 666
Average Daily Capital Traded
1.02%
Moving average 5 days
73.62
Moving average 20 days
76.35
Moving average 50 days
76.95
Moving average 100 days
73.18
Price spread / (MMA5) -1.15% Price spread / (MMA20) +2.51% Price spread / (MMA50) +3.31% Price spread / (MMA100) -1.75% d84c761bf91c5e4dcffc498bc0531.POcpKHvEAPvDN6N6r7BpWO19ccT2JjvdUQ4dtTz-g_M.ZddGWD3wRJ6tUfwrxuAhPIs-HbGjd16yKH5N_myn5ot-pmhYTOlnnrZD5g Date | Price | Volume | Daily volume |
---|
16:00:49 |
74.48
|
273,375 |
3,463,943 |
15:59:59 |
74.49
|
1,500 |
3,190,568 |
15:59:59 |
74.47
|
500 |
3,189,068 |
15:59:59 |
74.48
|
125 |
3,188,568 |
15:59:59 |
74.5
|
100 |
3,188,443 |
15:59:59 |
74.5
|
100 |
3,188,343 |
15:59:59 |
74.49
|
100 |
3,188,243 |
15:59:58 |
74.5
|
115 |
3,188,143 |
15:59:58 |
74.5
|
101 |
3,188,028 |
15:59:58 |
74.5
|
163 |
3,187,927 |
More charts
|