|
Market Closed -
NYSE
16:03:06 2026-10-30 EDT
|
After hours 17:52:51 | |||
| 76.22 USD | -0.95% |
|
76.41 | +0.25% |
| 10-29 | Block Insider Sold Shares Worth $446,640, According to a Recent SEC Filing | MT |
| 10-27 | Block Insider Sold Shares Worth $1,370,340, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
XYZ 76.22 $
-0.95%
442M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYZ | 76.22USD | -0.95% | 442M $ | ||
CBOE
| XYZ | 76.28USD | -0.84% | 21.47M $ | |
|
Tradegate
| SQ3 | 68.30EUR | -0.73% | 124K € | |
|
Xetra
| SQ3 | 68.35EUR | -0.94% | 23.31K € | |
|
Boerse Muenchen
| SQ3 | 68.14EUR | -0.92% | 20.03K € | |
|
Deutsche Boerse AG
| SQ3 | 68.20EUR | -0.66% | 7.02K € | |
|
London S.E.
| 0L95 | 75.35USD | -1.76% | 3.01K $ | |
|
Mexican S.E.
| XYZ * | 1,430.00MXN | -1.38% | 11.44K $ | |
|
Börse Stuttgart
| SQ3 | 68.20EUR | -0.66% | 272.8 € | |
|
Borsa Italiana
| 1SQ | 66.00EUR | +2.40% | 66 € | |
|
Wiener Boerse
| SQU | 67.20EUR | -2.68% | 0 € | |
|
Lima
| XYZUS | 74.87USD | +0.43% | 0 $ | |
|
Swiss Exchange
| XYZ | 76.64USD | -0.26% | 0 $ | |
|
Swiss Exchange
| XYZ | 63.14CHF | -0.55% | 0 CHF | |
|
CBOE
| 0L95 | 71.45EUR | 0.00% | 0 € | |
|
CBOE
| 67.55EUR | 0.00% | 0 € | ||
| XYZ | 6,335.00ARS | +2.18% | 7.03M $ | ||
|
Buenos Aires S.E.
| SQD | 3.945USD | -2.35% | 473.4 $ | |
| X1YZ34 | 15.94BRL | 0.00% | 10.2K R$ | ||
| XYZ | 107.97AUD | +1.49% | 21.96M $ | ||
|
Tradegate
| SQ30 | 67.50EUR | -2.17% | 13.16K € | |
|
Boerse Muenchen
| SQ30 | 68.00EUR | -0.73% | 1.02K € | |
|
Deutsche Boerse AG
| SQ30 | 66.50EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| SQ30 | 67.50EUR | -1.46% | 0 € |
Quotes 5-day view: Block, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$74.55 | US$74.87 | US$75.21 | US$76.95 | US$76.22 |
| Volume | 5,207,177 | 4,804,283 | 2,490,161 | 4,333,848 | 5,794,626 |
| Change | -2.50% | +0.43% | +0.45% | +2.31% | -0.95% |
| Opening | US$76.13 | US$74.82 | US$74.44 | US$74.83 | US$75.84 |
| High | US$76.22 | US$75.46 | US$75.56 | US$77.56 | US$76.68 |
| Low | US$74.01 | US$73.79 | US$74.05 | US$74.81 | US$75.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.54% | ||
| Current month | +3.66% | ||
| 1 month | +2.93% | ||
| 3 months | -7.25% | ||
| 6 months | +9.73% | ||
| Current year | +17.10% | ||
| 1 year | -0.38% | ||
| 3 years | +90.45% | ||
| 5 years | -70.05% | ||
| 10 years | +584.20% |
Volumes
marketsDaily volume
5,794,626
Estimated daily volume
5,794,626
Avg. Volume 20 sessions
4,695,404
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
357,883,692.88
Record volume 1
140,313,900
Record volume 2
139,479,528
Record volume 3
76,437,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,517,609,543
Net sales (USD)
24,193,683,000
Number of employees
10,205
Sales / Employee (USD)
2,370,768
Free-Float
88.97%
Free-Float capitalization (USD)
41,130,567,353
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
75.61
Moving average 20 days
76.54
Moving average 50 days
78.15
Moving average 100 days
77.99
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
42.1
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.54% | -0.38% | +90.45% | 46.52B | |
| +0.74% | -0.18% | +21.19% | +80.39% | 763B | |
| +0.80% | -1.88% | +19.53% | +77.13% | 86.59B | |
| -2.39% | +5.31% | +34.37% | +193.23% | 74.22B | |
| -10.38% | -3.16% | +23.21% | +713.83% | 47.14B | |
| +0.11% | -0.91% | -18.18% | +13.14% | 47.31B | |
| -0.82% | +6.04% | +22.00% | +45.93% | 34.55B | |
| +0.75% | -3.39% | +49.54% | +80.68% | 26.13B | |
| +3.18% | -1.57% | -29.15% | -55.52% | 25.78B | |
| +0.19% | +2.68% | +14.22% | +41.80% | 24.73B | |
| Average | -0.74% | +0.94% | +13.64% | +128.11% | 117.64B | |
| Weighted average by Cap. | +0.26% | -0.05% | +18.95% | +105.56% |
Historical Quotes: Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10aaef6e0dbb1f2b.UC0S3tdzYX5uy11anB8jEmBH4_J-mQaV7BIgC3_XJhc.GmJoiJ8xLzQomwQS5V5qVFF3zpMu6Ejb3nlTZg6eYG0XWFe0nBQjGC-JGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:06 | 76.22 | 907,475 | 4,050,135 |
| 15:59:59 | 76.26 | 367 | 3,142,660 |
| 15:59:59 | 76.26 | 13,100 | 3,142,293 |
| 15:59:59 | 76.26 | 1,000 | 3,129,193 |
| 15:59:59 | 76.26 | 1,000 | 3,128,193 |
| 15:59:59 | 76.26 | 369 | 3,127,193 |
| 15:59:59 | 76.26 | 700 | 3,126,824 |
| 15:59:59 | 76.26 | 100 | 3,126,124 |
| 15:59:59 | 76.26 | 100 | 3,126,024 |
| 15:59:59 | 76.26 | 348 | 3,125,924 |
Price Extremes
| 1 week | 73.79 |  | 77.56 |
| 1 month | 72.28 | | 81.17 |
| Current year | 48.21 | | 86.92 |
| 1 year | 48.21 | | 86.92 |
| 3 years | 38.88 | | 99.26 |
| 5 years | 38.85 | | 255.95 |
| 10 years | 11 | | 289.23 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | -23.41% | ||
| 2024 | +9.88% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Stocks
- XYZ Stock
- Quotes Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
