|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.47 USD | +0.96% |
|
+1.06% | -7.35% |
Stock exchange
Quotes 5-day view: BlackRock MuniYield Quality Fund, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$10.26 | US$10.37 | US$10.38 | US$10.37 | US$10.47 |
| Volume | 1,049,363 | 857,382 | 984,014 | 1,498,279 | 862,970 |
| Change | -0.97% | +1.07% | +0.10% | -0.10% | +0.96% |
| Opening | US$10.33 | US$10.25 | US$10.37 | US$10.38 | US$10.37 |
| High | US$10.35 | US$10.38 | US$10.45 | US$10.45 | US$10.50 |
| Low | US$10.17 | US$10.01 | US$10.36 | US$10.36 | US$10.37 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.06% | ||
| Current month | +5.44% | ||
| 1 month | +5.65% | ||
| 3 months | -7.35% | ||
| 6 months | -7.02% | ||
| Current year | -7.35% | ||
| 1 year | -10.13% | ||
| 3 years | +5.54% | ||
| 5 years | -35.05% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
862,971
Estimated daily volume
862,971
Avg. Volume 20 sessions
1,484,481
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15,542,516.07
Record volume 1
3,239,540
Record volume 2
2,969,224
Record volume 3
2,038,403
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,559,980,991
Net sales ()
106,851,444
Free-Float
99.93%
Free-Float capitalization (USD)
1,558,849,251
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.12
Moving average 50 days
10.44
Moving average 100 days
10.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
60.97
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.06% | -10.13% | +5.54% | 1.56B | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.92B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.6B | |
| +0.05% | +1.01% | -21.35% | +32.96% | 8.85B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.89B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.72B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.66B | |
| +0.64% | +0.51% | +9.62% | +33.90% | 4.79B | |
| +0.79% | +3.73% | - | - | 3.81B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.75B | |
| Average | +0.01% | -0.19% | -3.11% | +44.83% | 6.86B | |
| Weighted average by Cap. | -0.53% | -0.99% | -2.34% | +60.39% |
Historical Quotes: BlackRock MuniYield Quality Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aee.47absWqwgloCeJgQOHaToO24qPwvkmf5rI-4Mhl74Os.u9_j4B78yHdDPdV0DAPk7amL954fwVWu2MiVZXoorqm3zMjdB_bKNGYX6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.47 | 5,377 | 847,083 |
| 15:59:56 | 10.48 | 600 | 841,706 |
| 15:59:56 | 10.48 | 600 | 841,106 |
| 15:59:55 | 10.48 | 300 | 840,506 |
| 15:59:55 | 10.48 | 300 | 840,206 |
| 15:59:55 | 10.48 | 135 | 839,906 |
| 15:59:55 | 10.48 | 100 | 839,771 |
| 15:59:55 | 10.48 | 136 | 839,671 |
| 15:59:55 | 10.48 | 100 | 839,535 |
| 15:59:55 | 10.48 | 100 | 839,435 |
Price Extremes
| 1 week | 10.01 |  | 10.5 |
| 1 month | 9.66 | | 10.5 |
| Current year | 9.66 | | 11.94 |
| 1 year | 9.66 | | 11.94 |
| 3 years | 9.66 | | 13.29 |
| 5 years | 9.66 | | 17.2 |
| 10 years | 9.66 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -1.91% | ||
| 2024 | -5.50% | ||
| 2023 | +5.09% | ||
| 2022 | -28.13% | ||
| 2021 | -2.18% | ||
| 2020 | +9.63% | ||
| 2019 | +15.95% | ||
| 2018 | -14.44% | ||
| 2017 | +3.06% | ||
| 2016 | -7.01% | ||
| 2015 | +3.19% | ||
| 2014 | +9.10% | ||
| 2013 | -20.29% | ||
| 2012 | +11.50% | ||
| 2011 | +15.31% | ||
| 2010 | -0.87% | ||
| 2009 | +37.03% | ||
| 2008 | -23.54% | ||
| 2007 | -6.97% | ||
| 2006 | -2.74% | ||
| 2005 | +1.46% | ||
| 2004 | -1.37% | ||
| 2003 | +4.07% | ||
| 2002 | +2.56% | ||
| 2001 | +6.63% | ||
| 2000 | +13.33% | ||
| 1999 | -26.42% | ||
| 1998 | +4.68% | ||
| 1997 | +15.20% | ||
| 1996 | +0.99% | ||
| 1995 | +12.22% | ||
| 1994 | -23.08% | ||
| 1993 | +7.34% | ||
| 1992 | -9.17% |
- Stock Market
- Stocks
- MQY Stock
- Quotes BlackRock MuniYield Quality Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
