|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +0.80% |
|
-1.18% | -11.15% |
Stock exchange
Quotes 5-day view: BlackRock MuniYield Quality Fund, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$10.01 | US$9.910 | US$9.930 | US$9.960 | US$10.04 |
| Volume | 1,629,958 | 1,560,088 | 1,983,065 | 1,703,164 | 1,004,774 |
| Change | -1.48% | -1.00% | +0.20% | +0.30% | +0.80% |
| Opening | US$10.02 | US$10.00 | US$9.910 | US$9.910 | US$10.10 |
| High | US$10.07 | US$10.08 | US$10.10 | US$10.01 | US$10.19 |
| Low | US$9.900 | US$9.800 | US$9.900 | US$9.810 | US$10.03 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.18% | ||
| Current month | +1.11% | ||
| 1 month | -7.64% | ||
| 3 months | -13.60% | ||
| 6 months | -9.30% | ||
| Current year | -11.15% | ||
| 1 year | -13.67% | ||
| 3 years | -2.14% | ||
| 5 years | -38.06% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
1,004,774
Estimated daily volume
1,004,774
Avg. Volume 20 sessions
1,234,676
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,396,147.04
Record volume 1
2,038,403
Record volume 2
1,983,065
Record volume 3
1,703,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,510,338,394
Net sales ()
67,404,400
Free-Float
99.93%
Free-Float capitalization (USD)
1,509,242,659
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.38
Moving average 50 days
10.87
Moving average 100 days
11.14
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+10.96%
RSI 9 days
23.73
RSI 14 days
24.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.18% | -13.67% | -2.14% | 1.51B | |
| -0.73% | -3.52% | +5.37% | +121.66% | 15.13B | |
| -0.26% | -6.95% | +24.05% | +168.91% | 11.89B | |
| +1.10% | -1.24% | -21.08% | +23.27% | 8.48B | |
| -0.62% | -4.67% | +12.99% | +144.72% | 7.27B | |
| +1.77% | +2.86% | -27.42% | -14.89% | 6.86B | |
| +1.37% | +1.79% | -2.36% | +20.56% | 6.6B | |
| -0.39% | -0.64% | +7.34% | +28.52% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -3.82% | +4.70% | 3.61B | |
| Average | +0.69% | -1.56% | -2.07% | +55.04% | 6.98B | |
| Weighted average by Cap. | +0.36% | -2.22% | +1.20% | +79.92% |
Historical Quotes: BlackRock MuniYield Quality Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559288a7.h3HdrpV1ZlWL3mOxZVY3lh9HNemrkpAzsE3QWX_0AT4.5Taw3coPNBP8sgbSA29A0V0vQYD7-f1xxhixPj2RZ2nwQZbk2DApPMmoEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.04 | 2,839 | 975,973 |
| 15:59:59 | 10.04 | 100 | 973,134 |
| 15:59:59 | 10.04 | 414 | 973,034 |
| 15:59:55 | 10.04 | 119 | 972,620 |
| 15:59:50 | 10.04 | 200 | 972,501 |
| 15:59:50 | 10.04 | 200 | 972,301 |
| 15:59:46 | 10.04 | 121 | 972,101 |
| 15:59:43 | 10.04 | 100 | 971,980 |
| 15:59:42 | 10.04 | 100 | 971,880 |
| 15:59:42 | 10.04 | 100 | 971,780 |
Price Extremes
| 1 week | 9.8 |  | 10.19 |
| 1 month | 9.8 | | 10.93 |
| Current year | 9.8 | | 11.94 |
| 1 year | 9.8 | | 11.94 |
| 3 years | 9.8 | | 13.29 |
| 5 years | 9.8 | | 17.2 |
| 10 years | 9.8 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | -1.91% | ||
| 2024 | -5.50% | ||
| 2023 | +5.09% | ||
| 2022 | -28.13% | ||
| 2021 | -2.18% | ||
| 2020 | +9.63% | ||
| 2019 | +15.95% | ||
| 2018 | -14.44% | ||
| 2017 | +3.06% | ||
| 2016 | -7.01% | ||
| 2015 | +3.19% | ||
| 2014 | +9.10% | ||
| 2013 | -20.29% | ||
| 2012 | +11.50% | ||
| 2011 | +15.31% | ||
| 2010 | -0.87% | ||
| 2009 | +37.03% | ||
| 2008 | -23.54% | ||
| 2007 | -6.97% | ||
| 2006 | -2.74% | ||
| 2005 | +1.46% | ||
| 2004 | -1.37% | ||
| 2003 | +4.07% | ||
| 2002 | +2.56% | ||
| 2001 | +6.63% | ||
| 2000 | +13.33% | ||
| 1999 | -26.42% | ||
| 1998 | +4.68% | ||
| 1997 | +15.20% | ||
| 1996 | +0.99% | ||
| 1995 | +12.22% | ||
| 1994 | -23.08% | ||
| 1993 | +7.34% | ||
| 1992 | -9.17% |
- Stock Market
- Stocks
- MQY Stock
- Quotes BlackRock MuniYield Quality Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
