BLACKROCK MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -0.17% |
|
+0.26% | -0.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.58 $ | 11.5 $ | 11.55 $ | 11.53 $ |
| Volume | 79 588 | 98 048 | 142 316 | 114 157 |
| Change | +0.87% | -0.69% | +0.43% | -0.17% |
| Opening | 11.52 | 11.50 | 11.54 | 11.57 |
| High | 11.58 | 11.55 | 11.59 | 11.58 |
| Low | 11.52 | 11.50 | 11.49 | 11.49 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -2.33% | ||
| 3 months | -1.62% | ||
| 6 months | +14.05% | ||
| Current year | -0.95% | ||
| 1 year | +0.44% | ||
| 3 years | -23.59% | ||
| 5 years | -16.69% | ||
| 10 years | -20.86% |
Volumes
marketsDaily volume
114 157
Estimated daily volume
114 157
Avg. Volume 20 sessions
119 170
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 374 030.10
Record volume 1
1 568 449
Record volume 2
1 281 406
Record volume 3
850 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
441 555 946
Net sales (USD)
66 842 354
Free-Float
99.99 %
Free-Float capitalization (USD)
830 011 376
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.49
11.59
1 month
11.4611.86
Current year
11.3512.09
1 year
9.7312.09
3 years
9.7317.40
5 years
9.7317.40
10 years
9.7317.40
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.63
Moving average 50 days
11.79
Moving average 100 days
11.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
42.67
RSI 14 days
41.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.26% | -0.95% | +0.44% | 442M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.60% | +1.90% | +9.70% | +50.15% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| 0.00% | +2.27% | +4.34% | +5.49% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.41% | -2.08% | -11.69% | -19.37% | 3.09B | ||
| -0.95% | -0.35% | -12.61% | -20.95% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.60% | +1.00% | +2.29% | +9.19% | ||
| Weighted average by Cap. | +0.88% | +1.35% | +3.69% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YCCVC4VS_KOf6rIHE4HU2Uo0Gq0jlGkwKKSQIK2XCQU.FVHRXegojOirhes3dsWemBgBdugQ3CR0EdzZePjAUzE0Es1GsjGFjqqb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 11.53 | 739 | 109,084 |
| 15:59:54 | 11.53 | 500 | 108,345 |
| 15:59:54 | 11.53 | 100 | 107,845 |
| 15:59:54 | 11.53 | 121 | 107,745 |
| 15:59:19 | 11.53 | 100 | 107,624 |
| 15:59:18 | 11.53 | 100 | 107,524 |
| 15:59:18 | 11.53 | 100 | 107,424 |
| 15:59:18 | 11.53 | 100 | 107,324 |
| 15:58:08 | 11.53 | 100 | 107,224 |
| 15:58:08 | 11.53 | 100 | 107,124 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +2.74% | ||
| 2022 | -25.31% | ||
| 2021 | +2.02% | ||
| 2020 | +4.42% | ||
| 2019 | +12.57% | ||
| 2018 | -9.12% | ||
| 2017 | +0.87% | ||
| 2016 | -2.61% | ||
| 2015 | -1.60% | ||
| 2014 | +3.60% | ||
| 2013 | -16.42% | ||
| 2012 | +8.55% | ||
| 2011 | +11.09% | ||
| 2010 | +4.79% | ||
| 2009 | +29.91% | ||
| 2008 | -22.85% | ||
| 2007 | -13.79% | ||
| 2006 | +12.40% | ||
| 2005 | +2.26% | ||
| 2004 | -3.43% | ||
| 2003 | -8.53% |
- Stock Market
- Equities
- MUI Stock
- Quotes BlackRock Municipal Income Fund, Inc.
