BLACKROCK MUNICIPAL INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.935 USD | -0.10% |
|
+0.32% | -1.08% |
| 04-03 | BlackRock Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock Municipal Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.02 $ | 9.99 $ | 9.94 $ | 9.945 $ | 9.98 $ |
| Volume | 101 791 | 69 158 | 40 746 | 66 232 | 4 994 |
| Change | +0.91% | -0.30% | -0.50% | +0.05% | -0.10% |
| Opening | 9.98 | 9.99 | 9.95 | 9.97 | 9.98 |
| High | 10.03 | 10.05 | 9.95 | 9.98 | 10 |
| Low | 9.95 | 9.97 | 9.92 | 9.93 | 9.962 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.32% | ||
| Current month | -3.57% | ||
| 1 month | -2.81% | ||
| 3 months | -1.37% | ||
| 6 months | +15.16% | ||
| Current year | -1.08% | ||
| 1 year | +0.42% | ||
| 3 years | -33.77% | ||
| 5 years | -27.71% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
4 994
Estimated daily volume
43 998
Avg. Volume 20 sessions
70 311
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
698 539.79
Record volume 1
949 550
Record volume 2
757 600
Record volume 3
635 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
447 788 472
Net sales (USD)
35 505 438
Free-Float
100 %
Free-Float capitalization (USD)
436 136 293
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.92
10.05
1 month
9.8710.33
Current year
9.7710.48
1 year
8.5510.48
3 years
8.5515.92
5 years
8.5515.92
10 years
8.5516.02
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.08
Moving average 50 days
10.23
Moving average 100 days
10.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
35.36
RSI 14 days
36.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.32% | -1.08% | +0.42% | 448M | ||
| +0.26% | +0.75% | +3.92% | +13.99% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| -0.18% | -0.52% | -3.26% | +4.14% | 5.41B | ||
| +1.62% | +2.47% | +4.10% | +87.03% | 5.25B | ||
| +0.18% | +1.23% | +5.63% | +4.64% | 5.19B | ||
| +0.16% | +0.21% | +14.22% | +8.19% | 4.48B | ||
| -0.19% | +0.15% | +16.46% | +14.25% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.84% | +1.05% | +2.31% | +3.44% | 3.75B | ||
| +0.40% | -0.17% | +3.83% | -19.15% | 3.21B | ||
| +0.33% | +0.23% | -2.95% | -3.39% | 3.18B | ||
| +0.16% | +0.04% | -10.50% | -18.28% | 3.14B | ||
| +1.83% | +0.29% | -11.87% | -20.28% | 3.05B | ||
| +0.22% | +1.76% | +6.41% | +14.25% | 2.5B | ||
| +0.09% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.41% | +0.29% | +2.09% | +8.50% | ||
| Weighted average by Cap. | +0.46% | +0.52% | +3.31% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9d3497d3b7f39ec1b0dd5.Nq848z92aStIRjPcOtEAgmMSvx-Pdrxeb6dWhyDc5tM.fs58kQ4sAFMhdn7taKNR5FVQ-FviO90vCJQU7RGaq7tD1m2ZUwUDUS0vdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:57 | 9.98 | 100 | 4,771 |
| 10:08:08 | 9.962 | 113 | 4,671 |
| 10:02:51 | 9.98 | 100 | 4,558 |
| 09:55:05 | 9.98 | 900 | 4,458 |
| 09:51:54 | 10 | 100 | 3,558 |
| 09:42:36 | 9.98 | 1,843 | 3,458 |
| 09:42:36 | 9.98 | 157 | 1,615 |
| 09:42:36 | 9.98 | 100 | 1,458 |
| 09:34:26 | 9.988 | 111 | 1,358 |
| 09:34:13 | 10 | 150 | 1,247 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +0.10% | ||
| 2022 | -35.26% | ||
| 2021 | +0.45% | ||
| 2020 | +9.17% | ||
| 2019 | +16.24% | ||
| 2018 | -13.48% | ||
| 2017 | +1.81% | ||
| 2016 | -6.17% | ||
| 2015 | +4.02% | ||
| 2014 | +11.65% | ||
| 2013 | -18.17% | ||
| 2012 | +11.25% | ||
| 2011 | +9.93% | ||
| 2010 | -0.86% | ||
| 2009 | +54.78% | ||
| 2008 | -39.80% | ||
| 2007 | -22.38% | ||
| 2006 | +9.12% | ||
| 2005 | +13.51% | ||
| 2004 | +4.23% | ||
| 2003 | +3.55% | ||
| 2002 | -3.78% | ||
| 2001 | -8.45% |
- Stock Market
- Equities
- BFK Stock
- Quotes BlackRock Municipal Income Trust
