Quotes BlackRock, Inc. Wiener Boerse
Stocks
BLK2
US09290D1019
Investment Management & Fund Operators
|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 985.80 EUR | -0.52% |
|
-3.07% | +6.58% |
| 08-24 | BlackRock Sounding Out Buyers for TCP Private Credit Assets | MT |
| 08-24 | BlackRock Sounding Out Buyers for TCP Private Credit Assets | MT |
Stock exchange
Wiener Boerse
BLK2 985.80 €
-0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,172.61USD | +1.39% | 686M $ | ||
CBOE
| BLK | 1,172.54USD | +1.40% | 21.95M $ | |
|
Tradegate
| UU2 | 1,005.50EUR | +1.55% | 494K € | |
|
London S.E.
| 0QZZ | 1,170.42USD | +1.27% | 217K $ | |
|
Xetra
| UU2 | 1,000.50EUR | +1.47% | 123K € | |
|
Mexican S.E.
| BLK * | 19,920.00MXN | -0.80% | 1.81M $ | |
|
Boerse Muenchen
| UU2 | 1,004.40EUR | +1.43% | 90.4K € | |
|
Börse Stuttgart
| UU2 | 1,003.00EUR | +1.35% | 34.1K € | |
|
Deutsche Boerse AG
| UU2 | 1,001.00EUR | -0.10% | 28.03K € | |
|
Borsa Italiana
| 1BLK | 989.00EUR | -2.27% | 27.69K € | |
|
Deutsche Boerse AG
| 1,004.00PTS | +3.29% | 10.04K PTS | ||
|
Swiss Exchange
| BLK | 935.80CHF | +1.07% | 0 CHF | |
|
CBOE
| 0QZZ | 875.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 985.80EUR | -0.52% | 0 € | |
|
Lima
| BLKUS | 1,147.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,166.80USD | +1.00% | 0 $ | |
|
CBOE
| 1,011.00EUR | 0.00% | 0 € | ||
| BLAK34 | 91.00BRL | +14.71% | 189K R$ | ||
|
London S.E.
| 0QZZ | 1,188.84USD | +2.32% | 13.08K $ | |
| BLK | 29.74CAD | +0.92% | 33.73K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.40EUR | -0.57% | 0 € | |
| BLK06 | 3.760THB | +0.53% | 85.99K ฿ |
Quotes 5-day view: BlackRock, Inc.
End-of-day quote Wiener Boerse| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €998.20 | €1,013.50 | €991.00 | €985.80 | €1,004.00 |
| Change | +0.02% | +1.53% | -2.22% | -0.52% | +1.85% |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.07% | ||
| Current month | +3.70% | ||
| 1 month | +7.41% | ||
| 3 months | +6.69% | ||
| 6 months | +9.62% | ||
| Current year | +6.58% | ||
| 1 year | +0.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,114,041,496
Market Cap (USD)
179,114,041,496
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.77 %
Free-Float capitalization (EUR)
204,929,960,714
Free-Float capitalization (USD)
175,692,808,149
Indicators
Moving average 5 days
997.3
Moving average 20 days
980.8
Moving average 50 days
930.98
Moving average 100 days
911.23
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
51.17
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.07% | +0.09% | - | 179B | |
| +1.39% | -0.10% | +2.13% | +72.76% | 179B | |
| +1.65% | -0.80% | +33.66% | +102.63% | 162B | |
| +2.30% | -0.67% | +58.12% | +272.48% | 108B | |
| +1.20% | -4.55% | -4.42% | +97.45% | 93.06B | |
| +0.63% | -3.89% | -14.27% | +60.93% | 83.49B | |
| +2.03% | -0.43% | +65.33% | +182.64% | 51.4B | |
| +1.00% | -1.48% | +8.55% | +68.29% | 49.08B | |
| +1.49% | +5.35% | -28.61% | +52.81% | 39.48B | |
| +1.50% | -2.48% | +43.52% | +147.63% | 33.65B | |
| Average | +1.04% | -2.44% | +16.41% | +117.51% | 97.83B | |
| Weighted average by Cap. | +0.70% | -2.62% | +14.95% | +116.30% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 974.2 |  | 1,013.5 |
| 1 month | 922 | | 1,022 |
| Current year | 798.2 | | 1,022 |
| 1 year | 798.2 | | 1,037.8 |
| 3 years | 702.8 | | 1,041.4 |
| 5 years | 702.8 | | 1,041.4 |
| 10 years | 702.8 | | 1,041.4 |
Monthly variations
Annual variations
| 2026 | +8.55% | ||
| 2025 | -7.43% | ||
| 2024 | +6.90% |
- Stock Market
- Stocks
- BLK Stock
- BLK2 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
