Quotes BlackRock ESG Capital Allocation Term Trust
Stocks
ECAT
US09262F1003
Investment Management & Fund Operators
|
End-of-day quote
NYSE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 13.11 USD | -0.98% |
|
-0.83% | -14.76% |
Stock exchange
Quotes 5-day view: BlackRock ESG Capital Allocation Term Trust
End-of-day quote NYSE| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$13.19 | US$13.41 | US$13.30 | US$13.24 | US$13.11 |
| Volume | 941,343 | 592,339 | 770,790 | 606,933 | 585,918 |
| Change | -0.23% | +1.67% | -0.82% | -0.45% | -0.98% |
| Opening | US$13.27 | US$13.24 | US$13.45 | US$13.14 | US$13.11 |
| High | US$13.29 | US$13.51 | US$13.48 | US$13.24 | US$13.25 |
| Low | US$13.13 | US$13.20 | US$13.07 | US$13.05 | US$12.99 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.83% | ||
| Current month | -5.41% | ||
| 1 month | -6.82% | ||
| 3 months | -12.89% | ||
| 6 months | -10.57% | ||
| Current year | -14.76% | ||
| 1 year | -20.01% | ||
| 3 years | -7.42% | ||
| 5 years | -34.45% |
Volumes
marketsDaily volume
583,410
Avg. Volume 20 sessions
539,202
Avg. Volume 20 sessions USD
7,068,938.22
Record volume 1
9,551,145
Record volume 2
2,342,916
Record volume 3
2,018,861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,304,029,504
Free-Float
100%
Free-Float capitalization (USD)
1,304,009,105
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.73
Moving average 50 days
14.44
Moving average 100 days
14.96
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
27.32
RSI 14 days
29.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.83% | -20.01% | -7.42% | 1.3B | |
| -1.67% | -1.42% | -1.62% | +83.72% | 173B | |
| -0.18% | -3.31% | +26.09% | +78.73% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.12% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +28.35% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +94.00% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +66.44% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +60.25% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +38.61% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +162.15% | 45.79B | |
| Average | -0.90% | +2.12% | -0.58% | +85.20% | 86.3B | |
| Weighted average by Cap. | -0.93% | +1.77% | +1.61% | +93.22% |
Historical Quotes: BlackRock ESG Capital Allocation Term Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.98 |  | 13.51 |
| 1 month | 12.98 | | 14.23 |
| Current year | 12.98 | | 16.02 |
| 1 year | 12.98 | | 16.65 |
| 3 years | 12.98 | | 18.14 |
| 5 years | 12.74 | | 20.02 |
| 10 years | 12.74 | | 20.19 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | -6.22% | ||
| 2024 | +1.67% | ||
| 2023 | +20.10% | ||
| 2022 | -27.99% | ||
| 2021 | -6.75% |
- Stock Market
- Stocks
- ECAT Stock
- Quotes BlackRock ESG Capital Allocation Term Trust
Select your edition
All financial news and data tailored to specific country editions
