|
Real-time Estimate
Cboe BZX
13:28:29 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.845 USD | -0.32% |
|
+1.48% | -11.52% |
Stock exchange
Quotes 5-day view: BlackRock Corporate High Yield Fund, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$7.730 | US$7.720 | US$7.740 | US$7.870 | US$7.875 |
| Volume | 749,071 | 889,283 | 1,798,669 | 1,620,359 | 378,727 |
| Change | -0.39% | -0.13% | +0.26% | +1.68% | -0.32% |
| Opening | US$7.760 | US$7.730 | US$7.750 | US$7.740 | US$7.870 |
| High | US$7.760 | US$7.738 | US$7.785 | US$7.900 | US$7.890 |
| Low | US$7.680 | US$7.670 | US$7.640 | US$7.695 | US$7.840 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.48% | ||
| Current month | +0.45% | ||
| 1 month | +1.35% | ||
| 3 months | -5.35% | ||
| 6 months | -8.85% | ||
| Current year | -11.52% | ||
| 1 year | -17.19% | ||
| 3 years | -5.35% | ||
| 5 years | -35.29% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
378,727
Estimated daily volume
659,734
Avg. Volume 20 sessions
1,042,350
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
8,177,235.75
Record volume 1
4,193,002
Record volume 2
3,289,025
Record volume 3
3,157,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,539,825,123
Net sales ()
149,196,195
Free-Float
100%
Free-Float capitalization (USD)
1,539,825,123
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
7.764
Moving average 20 days
7.783
Moving average 50 days
7.995
Moving average 100 days
8.224
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
43.55
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.48% | -17.19% | -5.35% | 1.54B | |
| -0.44% | -2.14% | +3.21% | +96.59% | 14.87B | |
| -1.46% | -7.87% | +11.67% | +118.25% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.25% | 8.83B | |
| -1.12% | -4.24% | +6.30% | +108.09% | 6.88B | |
| +0.25% | +0.01% | -21.93% | -12.17% | 6.71B | |
| +0.37% | +1.92% | +0.97% | +9.18% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.82% | +3.14% | - | - | 3.79B | |
| -0.30% | 0.00% | -1.77% | +9.91% | 3.77B | |
| Average | -0.25% | -0.59% | -3.40% | +43.01% | 6.84B | |
| Weighted average by Cap. | -0.33% | -1.38% | -1.53% | +59.93% |
Historical Quotes: BlackRock Corporate High Yield Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c87dacb5555a207afc.Me9PjuxVDofMS3DIspuZ4vJQVkkK2-dd1JyBEyHYeBU.Z6l7-IA6dNP9DUm486-qlrciFytL6LE0kdjGXEW2GVxbpgXElmJ99fogJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:36 | 7.875 | 100 | 362,896 |
| 13:13:36 | 7.875 | 100 | 362,796 |
| 13:13:00 | 7.875 | 100 | 362,696 |
| 13:12:56 | 7.875 | 674 | 362,596 |
| 13:12:36 | 7.875 | 100 | 361,922 |
| 13:12:36 | 7.875 | 100 | 361,822 |
| 13:11:56 | 7.875 | 100 | 361,722 |
| 13:11:17 | 7.875 | 100 | 361,622 |
| 13:11:17 | 7.875 | 100 | 361,522 |
| 13:10:38 | 7.875 | 100 | 361,422 |
Price Extremes
| 1 week | 7.64 |  | 7.9 |
| 1 month | 7.62 | | 7.93 |
| Current year | 7.62 | | 9 |
| 1 year | 7.62 | | 9.55 |
| 3 years | 7.62 | | 10.16 |
| 5 years | 7.62 | | 12.48 |
| 10 years | 6.26 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | -9.28% | ||
| 2024 | +4.03% | ||
| 2023 | +7.89% | ||
| 2022 | -29.17% | ||
| 2021 | +7.96% | ||
| 2020 | +2.05% | ||
| 2019 | +20.69% | ||
| 2018 | -15.17% | ||
| 2017 | +1.02% | ||
| 2016 | +10.74% | ||
| 2015 | -14.21% | ||
| 2014 | -6.33% | ||
| 2013 | -1.78% | ||
| 2012 | +8.88% | ||
| 2011 | -2.15% | ||
| 2010 | +9.72% | ||
| 2009 | +69.06% | ||
| 2008 | -46.73% | ||
| 2007 | -10.63% | ||
| 2006 | +8.13% | ||
| 2005 | -17.42% | ||
| 2004 | -0.61% | ||
| 2003 | -1.40% |
- Stock Market
- Stocks
- HYT Stock
- Quotes BlackRock Corporate High Yield Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
