Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.68 USD | +0.83% | +2.43% | +2.65% |
03-06 | BlackRock Corporate High Yield Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Corporate High Yield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.67 $ | 9.62 $ | 9.6 $ | 9.68 $ |
Volume | 210 914 | 264 093 | 384 688 | 299 196 |
Change | +0.83% | -0.52% | -0.21% | +0.83% |
Opening | 9.66 | 9.66 | 9.54 | 9.61 |
High | 9.68 | 9.68 | 9.62 | 9.72 |
Low | 9.60 | 9.57 | 9.53 | 9.61 |
Performance
1 day | +0.83% | ||
1 week | +2.43% | ||
Current month | -1.12% | ||
1 month | -1.73% | ||
3 months | +1.68% | ||
6 months | +17.33% | ||
Current year | +2.65% | ||
1 year | +10.63% | ||
3 years | -18.59% | ||
5 years | -7.90% | ||
10 years | -20.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +2.43% | +2.65% | +10.63% | 1.38B | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.55% | +0.45% | +2.00% | +7.98% | ||
Weighted average by Cap. | +0.69% | +0.56% | +2.94% | +13.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 9.68 | 991 | 287,617 |
15:59:59 | 9.68 | 100 | 286,626 |
15:59:59 | 9.69 | 100 | 286,526 |
15:59:46 | 9.685 | 100 | 286,426 |
15:59:46 | 9.685 | 153 | 286,326 |
15:59:46 | 9.685 | 200 | 286,173 |
15:59:46 | 9.685 | 237 | 285,973 |
15:59:46 | 9.685 | 100 | 285,736 |
15:59:46 | 9.685 | 300 | 285,636 |
15:59:46 | 9.685 | 100 | 285,336 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +7.89% | ||
2022 | -29.17% | ||
2021 | +7.96% | ||
2020 | +2.05% | ||
2019 | +20.69% | ||
2018 | -15.17% | ||
2017 | +1.02% | ||
2016 | +10.74% | ||
2015 | -14.21% | ||
2014 | -6.33% | ||
2013 | -1.78% | ||
2012 | +8.88% | ||
2011 | -2.15% | ||
2010 | +9.72% | ||
2009 | +69.06% | ||
2008 | -46.73% | ||
2007 | -10.63% | ||
2006 | +8.13% | ||
2005 | -17.42% | ||
2004 | -0.61% | ||
2003 | -1.40% |
- Stock Market
- Equities
- HYT Stock
- Quotes BlackRock Corporate High Yield Fund, Inc.