|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.820 USD | -0.64% |
|
+1.82% | -12.13% |
Stock exchange
Quotes 5-day view: BlackRock Corporate High Yield Fund, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$7.730 | US$7.720 | US$7.740 | US$7.870 | US$7.820 |
| Volume | 749,071 | 889,283 | 1,798,669 | 1,620,359 | 920,744 |
| Change | -0.39% | -0.13% | +0.26% | +1.68% | -0.64% |
| Opening | US$7.760 | US$7.730 | US$7.750 | US$7.740 | US$7.870 |
| High | US$7.760 | US$7.738 | US$7.785 | US$7.900 | US$7.900 |
| Low | US$7.680 | US$7.670 | US$7.640 | US$7.695 | US$7.820 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.82% | ||
| Current month | -0.26% | ||
| 1 month | +0.39% | ||
| 3 months | -5.90% | ||
| 6 months | -9.18% | ||
| Current year | -12.13% | ||
| 1 year | -17.77% | ||
| 3 years | -5.21% | ||
| 5 years | -35.64% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
920,805
Estimated daily volume
920,805
Avg. Volume 20 sessions
1,042,350
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8,151,177
Record volume 1
4,193,002
Record volume 2
3,289,025
Record volume 3
3,157,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,539,825,123
Net sales ()
149,196,195
Free-Float
100%
Free-Float capitalization (USD)
1,539,825,123
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
7.764
Moving average 20 days
7.783
Moving average 50 days
7.995
Moving average 100 days
8.224
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
43.55
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.82% | -17.77% | -5.21% | 1.54B | |
| +0.33% | -1.09% | +2.77% | +98.07% | 14.87B | |
| +0.11% | -6.54% | +13.84% | +123.30% | 10.59B | |
| +0.10% | +0.37% | -19.87% | +32.89% | 8.83B | |
| +0.13% | -2.70% | +7.06% | +110.17% | 6.88B | |
| +0.21% | -0.28% | -22.95% | -10.48% | 6.71B | |
| +0.97% | +2.26% | +5.56% | +11.86% | 6.59B | |
| -0.64% | -1.14% | +8.17% | +33.05% | 4.82B | |
| +0.63% | +2.89% | - | - | 3.79B | |
| -0.60% | -0.90% | -2.16% | +8.03% | 3.77B | |
| Average | +0.06% | -0.59% | -2.82% | +44.63% | 6.84B | |
| Weighted average by Cap. | +0.17% | -1.38% | -0.81% | +61.95% |
Historical Quotes: BlackRock Corporate High Yield Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b06d284fc909cc.Tj1n968wekkbt_yUnk0sDbDbVE5F9o1aCQ2XXwIBQVs.Kn4CkZh_JQh144bb63V2WejpZBZwvecAP13hKztiEioXSwOPngZIOGLRsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.820 | 22,811 | 893,492 |
| 15:59:59 | 7.870 | 500 | 870,681 |
| 15:59:59 | 7.870 | 100 | 870,181 |
| 15:59:59 | 7.870 | 300 | 870,081 |
| 15:59:58 | 7.875 | 100 | 869,781 |
| 15:59:58 | 7.875 | 100 | 869,681 |
| 15:59:58 | 7.870 | 100 | 869,581 |
| 15:59:58 | 7.875 | 115 | 869,481 |
| 15:59:57 | 7.870 | 126 | 869,366 |
| 15:59:57 | 7.870 | 117 | 869,240 |
Price Extremes
| 1 week | 7.64 |  | 7.9 |
| 1 month | 7.62 | | 7.93 |
| Current year | 7.62 | | 9 |
| 1 year | 7.62 | | 9.55 |
| 3 years | 7.62 | | 10.16 |
| 5 years | 7.62 | | 12.48 |
| 10 years | 6.26 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | -9.28% | ||
| 2024 | +4.03% | ||
| 2023 | +7.89% | ||
| 2022 | -29.17% | ||
| 2021 | +7.96% | ||
| 2020 | +2.05% | ||
| 2019 | +20.69% | ||
| 2018 | -15.17% | ||
| 2017 | +1.02% | ||
| 2016 | +10.74% | ||
| 2015 | -14.21% | ||
| 2014 | -6.33% | ||
| 2013 | -1.78% | ||
| 2012 | +8.88% | ||
| 2011 | -2.15% | ||
| 2010 | +9.72% | ||
| 2009 | +69.06% | ||
| 2008 | -46.73% | ||
| 2007 | -10.63% | ||
| 2006 | +8.13% | ||
| 2005 | -17.42% | ||
| 2004 | -0.61% | ||
| 2003 | -1.40% |
- Stock Market
- Stocks
- HYT Stock
- Quotes BlackRock Corporate High Yield Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
