|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.70 EUR | +0.85% |
|
+23.02% | -37.25% |
| 07-29 | Blackbaud, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on Blackbaud, Inc.'s Equity Buyback Plan announced on July 27, 2010. | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €29.00 | €30.60 | €31.40 | €35.40 | €34.20 |
| Change | +4.32% | +5.52% | +2.61% | +12.74% | +0.85% |
Performance
| 1 day | +1.13% | ||
| 1 week | +23.02% | ||
| Current month | +36.80% | ||
| 1 month | +29.55% | ||
| 3 months | +7.55% | ||
| 6 months | -25.33% | ||
| Current year | -37.25% | ||
| 1 year | -44.39% | ||
| 3 years | -49.33% | ||
| 5 years | -42.52% | ||
| 10 years | -43.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,792,342,850
Market Cap (USD)
1,792,342,850
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.74 %
Free-Float capitalization (EUR)
1,628,053,983
Free-Float capitalization (USD)
1,414,127,690
Indicators
Moving average 5 days
29.2
Moving average 20 days
26.73
Moving average 50 days
25.38
Moving average 100 days
28.99
Price spread / (MMA5)
-18.21%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-28.90%
Price spread / (MMA100)
-18.79%
RSI 9 days
68.66
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +23.02% | -44.39% | -49.33% | 1.79B | |
| +2.34% | +20.44% | -13.83% | +36.85% | 3,350B | |
| -0.28% | -1.46% | -23.51% | +510.48% | 293B | |
| +0.87% | +9.41% | +92.95% | +131.40% | 95.6B | |
| +1.63% | +3.43% | -7.44% | +44.19% | 91.66B | |
| +3.08% | +2.58% | -39.53% | -15.21% | 71.29B | |
| +0.87% | +6.55% | -31.98% | +60.18% | 65.07B | |
| -3.66% | +2.94% | +7.07% | +55.92% | 46.26B | |
| -28.70% | -27.34% | -74.93% | -11.97% | 34.85B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.8B | |
| Average | -2.35% | +3.61% | -16.62% | +71.41% | 408.01B | |
| Weighted average by Cap. | +1.73% | +0.36% | -13.04% | +71.84% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.6 |  | 36.6 |
| 1 month | 24 | | 36.6 |
| Current year | 23 | | 53.5 |
| 1 year | 23 | | 59.5 |
| 3 years | 23 | | 83 |
| 5 years | 23 | | 83 |
| 10 years | 23 | | 102.22 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | -22.14% | ||
| 2024 | -10.83% | ||
| 2023 | +44.04% | ||
| 2022 | -23.24% | ||
| 2021 | +53.68% | ||
| 2020 | -34.00% | ||
| 2019 | +28.21% | ||
| 2018 | -30.27% | ||
| 2017 | +30.18% | ||
| 2016 | -1.16% | ||
| 2015 | +70.22% | ||
| 2014 | +32.68% | ||
| 2013 | +60.11% | ||
| 2012 | -21.10% | ||
| 2011 | +9.06% | ||
| 2010 | +14.55% |
- Stock Market
- Stocks
- BLKB Stock
- BNK Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
