|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.20 EUR | +3.15% |
|
+3.17% | -52.29% |
| 06-29 | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-28 | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €24.00 | €25.20 | €26.00 | €25.40 | €26.00 |
| Change | -4.76% | +5.00% | +3.17% | -2.31% | +3.15% |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.17% | ||
| Current month | +4.00% | ||
| 1 month | +7.44% | ||
| 3 months | -14.47% | ||
| 6 months | -48.00% | ||
| Current year | -52.29% | ||
| 1 year | -51.85% | ||
| 3 years | -61.76% | ||
| 5 years | -57.02% | ||
| 10 years | -58.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,353,308,145
Market Cap (USD)
1,353,308,145
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.91 %
Free-Float capitalization (EUR)
1,207,175,360
Free-Float capitalization (USD)
1,054,950,547
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.6
Moving average 50 days
25.6
Moving average 100 days
30.33
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+15.76%
RSI 9 days
57.45
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +3.17% | -51.85% | -61.76% | 1.35B | |
| -1.55% | -1.01% | -23.48% | +11.50% | 2,859B | |
| +2.83% | -0.48% | -10.35% | +715.37% | 321B | |
| +1.51% | +1.66% | +272.06% | +920.53% | 131B | |
| -0.30% | +1.55% | +18.68% | +56.52% | 104B | |
| +4.03% | +5.42% | +95.05% | +149.45% | 96.37B | |
| -1.83% | -2.46% | -22.50% | -6.21% | 81.55B | |
| -1.24% | +4.85% | -27.68% | +74.86% | 66.94B | |
| -2.89% | -8.05% | -0.60% | +58.03% | 44.01B | |
| -1.02% | -3.95% | -51.29% | +26.67% | 39B | |
| Average | +0.46% | -0.48% | +19.81% | +194.49% | 374.4B | |
| Weighted average by Cap. | +0.30% | -0.74% | -7.88% | +109.77% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24 |  | 27 |
| 1 month | 23 | | 27 |
| Current year | 23 | | 53.5 |
| 1 year | 23 | | 62.5 |
| 3 years | 23 | | 83 |
| 5 years | 23 | | 83 |
| 10 years | 23 | | 102.22 |
Monthly variations
Annual variations
| 2026 | -53.39% | ||
| 2025 | -22.14% | ||
| 2024 | -10.83% | ||
| 2023 | +44.04% | ||
| 2022 | -23.24% | ||
| 2021 | +53.68% | ||
| 2020 | -34.00% | ||
| 2019 | +28.21% | ||
| 2018 | -30.27% | ||
| 2017 | +30.18% | ||
| 2016 | -1.16% | ||
| 2015 | +70.22% | ||
| 2014 | +32.68% | ||
| 2013 | +60.11% | ||
| 2012 | -21.10% | ||
| 2011 | +9.06% | ||
| 2010 | +14.55% |
- Stock Market
- Stocks
- BLKB Stock
- BNK Stock
- Quotes Blackbaud, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
