|
Market Closed -
Deutsche Boerse AG
02:06:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 37.80 EUR | +1.07% |
|
+3.28% | -30.64% |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €37.20 | €37.20 | €36.60 | €37.40 | €37.80 |
| Change | +1.64% | 0.00% | -1.61% | +2.19% | +1.07% |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.28% | ||
| Current month | -7.80% | ||
| 1 month | -4.06% | ||
| 3 months | +62.93% | ||
| 6 months | +11.83% | ||
| Current year | -30.64% | ||
| 1 year | -30.00% | ||
| 3 years | -43.58% | ||
| 5 years | -38.03% | ||
| 10 years | -35.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,931,419,354
Market Cap (USD)
1,931,419,354
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.02%
Free-Float capitalization (EUR)
1,710,623,943
Free-Float capitalization (USD)
1,501,072,510
Indicators
Moving average 5 days
37.24
Moving average 20 days
38.66
Moving average 50 days
36.72
Moving average 100 days
31.09
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-17.75%
RSI 9 days
45.81
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.28% | -30.00% | -43.58% | 1.93B | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.34% | +6.23% | +16.57% | +209.41% | 474.68B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.80% | +184.18% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.6 |  | 37.8 |
| 1 month | 36.6 | | 41.6 |
| Current year | 23 | | 53.5 |
| 1 year | 23 | | 58.5 |
| 3 years | 23 | | 83 |
| 5 years | 23 | | 83 |
| 10 years | 23 | | 102.22 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | -22.14% | ||
| 2024 | -10.83% | ||
| 2023 | +44.04% | ||
| 2022 | -23.24% | ||
| 2021 | +53.68% | ||
| 2020 | -34.00% | ||
| 2019 | +28.21% | ||
| 2018 | -30.27% | ||
| 2017 | +30.18% | ||
| 2016 | -1.16% | ||
| 2015 | +70.22% | ||
| 2014 | +32.68% | ||
| 2013 | +60.11% | ||
| 2012 | -21.10% | ||
| 2011 | +9.06% | ||
| 2010 | +14.55% |
- Stock Market
- Stocks
- BLKB Stock
- BNK Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
