|
Real-time Estimate
Cboe BZX
11:20:14 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.46 USD | -1.27% |
|
+7.08% | -52.79% |
| 10-24 | Black Rock Coffee Bar Opens New Rancho Cucamonga Location in California | CI |
| 10-09 | Black Rock Coffee Bar Continues Austin-Area Growth with New Killeen Location | CI |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$9.920 | US$10.37 | US$10.20 | US$10.59 | US$10.50 |
| Volume | 532,585 | 865,382 | 697,069 | 488,894 | 117,574 |
| Change | +1.12% | +4.54% | -1.64% | +3.82% | -1.27% |
| Opening | US$9.720 | US$10.00 | US$10.28 | US$10.30 | US$10.59 |
| High | US$10.08 | US$10.41 | US$10.75 | US$10.80 | US$10.85 |
| Low | US$9.530 | US$9.830 | US$9.860 | US$10.16 | US$10.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | +7.08% | ||
| Current month | +47.34% | ||
| 1 month | +47.34% | ||
| 3 months | +31.81% | ||
| 6 months | -14.45% | ||
| Current year | -52.79% | ||
| 1 year | -56.88% |
Volumes
marketsDaily volume
117,570
Estimated daily volume
475,564
Avg. Volume 20 sessions
456,822
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,776,074.01
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
235,179,087
Net sales (USD)
200,321,000
Free-Float
70.33%
Free-Float capitalization (USD)
372,947,980
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
10.18
Moving average 20 days
8.186
Moving average 50 days
8.262
Moving average 100 days
8.052
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-21.71%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
81.48
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +7.08% | -56.88% | - | 235M | |
| +0.15% | +3.88% | -14.66% | -0.79% | 182B | |
| -2.80% | +1.98% | +23.63% | +10.35% | 120B | |
| +0.28% | -1.09% | +0.70% | +33.56% | 57.1B | |
| +0.50% | +3.90% | +11.85% | +29.75% | 42.18B | |
| +2.80% | +16.62% | -1.34% | -15.95% | 39.57B | |
| -0.77% | -3.28% | +8.74% | +9.71% | 25.45B | |
| -0.20% | +3.74% | +23.65% | +53.71% | 24.95B | |
| +1.63% | +3.23% | +5.22% | -13.44% | 15.39B | |
| -2.95% | +3.58% | +40.38% | +103.44% | 14.77B | |
| Average | -0.24% | +3.16% | +4.13% | +23.37% | 52.2B | |
| Weighted average by Cap. | -0.38% | +2.46% | +4.09% | +12.55% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c721476d79417ae92095fb6ed28.e--2Msl8pQ-hiJmqKZkS-H5FyGqSRW1VGzKcBWCANEo.NIPxfpk19kbk6cjkHs9TsTN8sDn7AjcCWAr7chq2UzxPvN97gjrrVpne8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:02 | 10.50 | 100 | 98,940 |
| 11:05:23 | 10.50 | 100 | 98,840 |
| 11:05:23 | 10.50 | 100 | 98,740 |
| 11:05:23 | 10.50 | 100 | 98,640 |
| 11:05:23 | 10.50 | 100 | 98,540 |
| 11:05:23 | 10.50 | 100 | 98,440 |
| 11:05:23 | 10.50 | 200 | 98,340 |
| 11:05:23 | 10.50 | 200 | 98,140 |
| 11:05:23 | 10.50 | 150 | 97,940 |
| 11:05:23 | 10.50 | 300 | 97,790 |
Price Extremes
| 1 week | 9.53 |  | 10.85 |
| 1 month | 6.71 | | 10.85 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 25.86 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -52.40% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
