|
Real-time Estimate
Cboe BZX
12:36:01 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.075 USD | +16.86% |
|
-5.28% | -63.73% |
| 08-11 | Black Rock Coffee Bar, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Black Rock Coffee Bar Q2 Revenue Rises; Reaffirms 2026 Revenue Outlook | MT |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$7.510 | US$7.350 | US$7.300 | US$6.910 | US$8.053 |
| Volume | 456,745 | 397,637 | 364,700 | 550,876 | 387,192 |
| Change | -11.85% | -2.13% | -0.68% | -5.34% | +16.86% |
| Opening | US$8.160 | US$7.580 | US$7.380 | US$7.270 | US$7.425 |
| High | US$8.200 | US$7.670 | US$7.425 | US$7.490 | US$8.160 |
| Low | US$7.465 | US$7.300 | US$7.080 | US$6.840 | US$7.250 |
Performance
| 1 day | +17.29% | ||
| 1 week | -5.28% | ||
| Current month | +0.12% | ||
| 1 month | -2.18% | ||
| 3 months | -26.44% | ||
| 6 months | -43.49% | ||
| Current year | -63.73% |
Volumes
marketsDaily volume
387,192
Estimated daily volume
882,897
Avg. Volume 20 sessions
300,809
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
2,429,032.68
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
149,068,690
Net sales (USD)
200,321,000
Free-Float
94.23 %
Free-Float capitalization (USD)
349,075,260
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
7.518
Moving average 20 days
7.944
Moving average 50 days
7.685
Moving average 100 days
9.752
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
36.08
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.86% | -5.28% | - | - | 149M | |
| +3.34% | -22.35% | -25.91% | +51.85% | 6.84B | |
| +1.19% | +2.01% | -7.14% | +1.80% | 816M | |
| 0.00% | 0.00% | +5.33% | +21.54% | 384M | |
| -1.81% | -11.06% | -17.94% | -19.27% | 67.46M | |
| Average | +3.96% | -9.30% | -11.41% | +13.98% | 1.65B | |
| Weighted average by Cap. | +3.00% | -19.14% | -22.47% | +44.78% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8aaa51db838c9b24.kYYN41-lfV9vF-l1EmtXtPZJlLVWpUBmGlOgZyWyLlE.1-85ujHfDhEeca4cVTQyzbh95-Un3wc3XWXyFELUVmDG3n_abZIWNTt5ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:54 | 8.053 | 398 | 298,959 |
| 12:20:30 | 8.050 | 100 | 298,561 |
| 12:20:30 | 8.050 | 121 | 298,461 |
| 12:20:30 | 8.050 | 100 | 298,340 |
| 12:20:30 | 8.046 | 200 | 298,240 |
| 12:20:23 | 8.040 | 100 | 298,040 |
| 12:20:23 | 8.040 | 100 | 297,940 |
| 12:20:23 | 8.040 | 195 | 297,840 |
| 12:20:22 | 8.040 | 500 | 297,645 |
| 12:19:09 | 8.030 | 100 | 297,145 |
Course Extremes
| 1 week | 6.84 |  | 8.2 |
| 1 month | 6.84 | | 8.67 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 30.4 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -68.94% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
