Quotes Black Diamond Group Limited Deutsche Boerse AG
Stocks
8B8
CA09202D2077
Real Estate Development & Operations
|
Market Closed -
Deutsche Boerse AG
14:15:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | +3.45% |
|
+9.09% | +34.08% |
| 07-31 | Black Diamond Group Limited, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Black Diamond Group Q2 Adjusted Earnings Falls, Total Revenue Rises | MT |
Stock exchange
Deutsche Boerse AG
8B8 12.00 €
+3.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDI | 19.45CAD | +2.31% | 3.7M $ | ||
OTC Markets
| BDIMF | 13.80USD | +2.60% | 300K $ | |
|
Deutsche Boerse AG
| 8B8 | 12.00EUR | +3.45% | 0 € | |
|
Börse Stuttgart
| 8B8 | 12.00EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| 8B8 | 12.10EUR | +2.54% | 0 € |
Quotes 5-day view: Black Diamond Group Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.50 | €11.60 | €11.60 | €12.00 |
| Change | +1.82% | +2.68% | +0.87% | 0.00% | +3.45% |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.09% | ||
| Current month | +14.29% | ||
| 1 month | +8.11% | ||
| 3 months | +6.19% | ||
| 6 months | +23.08% | ||
| Current year | +34.08% | ||
| 1 year | +37.14% | ||
| 3 years | +151.05% | ||
| 5 years | +440.54% | ||
| 10 years | +327.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,340,719,249
Market Cap (USD)
948,302,282
Net sales (CAD)
456,900,000
Net sales (USD)
323,169,308
Number of employees
1,148
Sales / Employee (CAD)
397,997
Sales / Employee (USD)
281,506
Free-Float
69.71%
Free-Float capitalization (EUR)
941,634,113
Free-Float capitalization (USD)
666,025,925
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.76
Moving average 50 days
11.11
Moving average 100 days
11.22
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-6.52%
RSI 9 days
74.68
RSI 14 days
65.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +9.09% | +37.14% | +151.05% | 948M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | +0.23% | +0.23% | +7.04% | +51.74% | 22.68B | |
| Weighted average by Cap. | -0.18% | +0.24% | +3.75% | +39.88% |
Historical Quotes: Black Diamond Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 12 |
| 1 month | 10.3 | | 12 |
| Current year | 8.85 | | 12.5 |
| 1 year | 8.15 | | 12.5 |
| 3 years | 4.1 | | 12.5 |
| 5 years | 2.32 | | 12.5 |
| 10 years | 0.59 | | 12.5 |
Monthly variations
Annual variations
| 2026 | +34.08% | ||
| 2025 | +47.93% | ||
| 2024 | +9.01% | ||
| 2023 | +76.75% | ||
| 2022 | +3.29% | ||
| 2021 | +87.65% | ||
| 2020 | +15.71% | ||
| 2019 | +23.89% | ||
| 2018 | -26.91% | ||
| 2017 | -50.53% | ||
| 2016 | -12.59% |
- Stock Market
- Stocks
- BDI Stock
- 8B8 Stock
- Quotes Black Diamond Group Limited
Select your edition
All financial news and data tailored to specific country editions
