BLACK DIAMOND GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CAD | +0.23% |
|
-0.91% | +6.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.07 $ | 9 $ | 8.69 $ | 8.69 $ | 8.71 $ |
| Volume | 26 622 | 13 918 | 74 170 | 46 895 | 33 509 |
| Change | +3.19% | -0.77% | -3.44% | 0.00% | +0.23% |
| Opening | 8.81 | 9.15 | 8.85 | 8.67 | 8.82 |
| High | 9.10 | 9.15 | 8.85 | 8.76 | 8.82 |
| Low | 8.81 | 8.99 | 8.60 | 8.65 | 8.7 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.91% | ||
| Current month | -2.68% | ||
| 1 month | -1.02% | ||
| 3 months | -1.36% | ||
| 6 months | +36.73% | ||
| Current year | +6.61% | ||
| 1 year | +23.72% | ||
| 3 years | +121.63% | ||
| 5 years | +259.92% | ||
| 10 years | -74.98% |
Volumes
marketsDaily volume
33 509
Estimated daily volume
61 259
Avg. Volume 20 sessions
43 331
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
377 413.01
Avg. Volume 20 sessions USD
276 455.03
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
536 678 982
Capitalization (USD)
393 117 354
Net sales (CAD)
393 500 000
Net sales (USD)
288 238 750
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
594 307
Free-Float
76.09 %
Free-Float capitalization (CAD)
408 360 301
Free-Float capitalization (USD)
299 123 920
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.60
9.15
1 month
8.359.15
Current year
8.109.92
1 year
5.359.92
3 years
3.109.92
5 years
0.909.92
10 years
0.9035.81
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.73
Moving average 50 days
8.96
Moving average 100 days
8.79
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.07
RSI 14 days
47.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.91% | +6.61% | +23.72% | 393M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.53% | +5.44% | +7.32% | +22.96% | ||
| Weighted average by Cap. | +1.53% | +5.92% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c225bbc30ef33eabaf6891aa033.HDAQM-sIhGy1vHHgc_IHsZ7jDfIUR9JbLSWpiD1p-oU.bQdZebF79AHa3gGxQZ5y2dLST55BKr5vHRD9-FkGudRIR2UKqEa0KcXmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:53 | 8.71 | 100 | 33,400 |
| 12:42:06 | 8.7 | 100 | 33,300 |
| 12:42:06 | 8.7 | 400 | 33,200 |
| 12:42:06 | 8.7 | 900 | 32,800 |
| 12:41:56 | 8.71 | 100 | 31,900 |
| 12:41:56 | 8.71 | 100 | 31,800 |
| 12:36:55 | 8.72 | 200 | 31,700 |
| 12:36:55 | 8.73 | 200 | 31,500 |
| 12:36:55 | 8.73 | 100 | 31,300 |
| 12:26:54 | 8.73 | 100 | 31,200 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited
