|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.93 CAD | +3.61% |
|
+7.61% | +42.77% |
| 09-20 | Black Diamond Group Limited(TSX:BDI) added to S&P Global BMI Index | CI |
| 07-31 | Black Diamond Group Limited, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Toronto S.E.
BDI 20.93 $
+3.61%
11.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDI | 20.93CAD | +3.61% | 11.95M $ | ||
OTC Markets
| BDIMF | 14.56USD | +2.90% | 338K $ | |
|
Deutsche Boerse AG
| 8B8 | 12.80EUR | +4.07% | 0 € | |
|
Börse Stuttgart
| 8B8 | 13.00EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| 8B8 | 13.00EUR | +3.17% | 0 € |
Quotes 5-day view: Black Diamond Group Limited
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $19.52 | $19.92 | $20.34 | $20.20 | $20.93 |
| Volume | 211,752 | 126,182 | 264,406 | 344,671 | 571,092 |
| Change | +0.36% | +2.05% | +2.11% | -0.69% | +3.61% |
| Opening | $19.32 | $19.50 | $19.94 | $20.39 | $20.25 |
| High | $19.63 | $19.99 | $20.38 | $20.39 | $21.10 |
| Low | $19.25 | $19.50 | $19.80 | $19.70 | $20.25 |
Performance
| 1 day | +3.61% | ||
| 1 week | +7.61% | ||
| Current month | +2.90% | ||
| 1 month | +22.11% | ||
| 3 months | +15.70% | ||
| 6 months | +30.08% | ||
| Current year | +42.77% | ||
| 1 year | +46.57% | ||
| 3 years | +199.43% | ||
| 5 years | +435.29% | ||
| 10 years | +368.23% |
Volumes
marketsDaily volume
571,092
Estimated daily volume
571,092
Avg. Volume 20 sessions
192,583
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
4,030,762.19
Avg. Volume 20 sessions USD
2,826,370.45
Record volume 1
3,070,500
Record volume 2
2,726,911
Record volume 3
2,227,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,443,341,833
Market Cap (USD)
1,012,071,293
Net sales (CAD)
456,900,000
Net sales (USD)
320,378,280
Number of employees
1,148
Sales / Employee (CAD)
397,997
Sales / Employee (USD)
279,075
Free-Float
69.71%
Free-Float capitalization (CAD)
1,013,709,550
Free-Float capitalization (USD)
710,813,136
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
20.18
Moving average 20 days
18.3
Moving average 50 days
18.23
Moving average 100 days
18.54
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-11.43%
RSI 9 days
82.8
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +7.61% | +46.57% | +199.43% | 1.01B | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -0.94% | -1.19% | +23.42% | +136.80% | 27.22B | |
| Weighted average by Cap. | -1.01% | -2.27% | +41.26% | +232.99% |
Historical Quotes: Black Diamond Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.AHPNbEgtB-ReTqW-x59Up_TWQ-ByJvekWGWItJzC1Tc.WQaGCwllUL0YPN3wtdg_ysezd61DYYbVPDXM4diyt3JfOaRcPHdBsm475A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.93 | 400 | 568,700 |
| 16:00:00 | 20.93 | 300 | 568,300 |
| 16:00:00 | 20.93 | 300 | 568,000 |
| 16:00:00 | 20.93 | 700 | 567,700 |
| 16:00:00 | 20.93 | 400 | 567,000 |
| 16:00:00 | 20.93 | 700 | 566,600 |
| 16:00:00 | 20.93 | 700 | 565,900 |
| 16:00:00 | 20.93 | 1,400 | 565,200 |
| 16:00:00 | 20.93 | 600 | 563,800 |
| 16:00:00 | 20.93 | 200 | 563,200 |
Price Extremes
| 1 week | 19.25 |  | 21.1 |
| 1 month | 16.96 | | 21.1 |
| Current year | 14.7 | | 21.1 |
| 1 year | 13.47 | | 21.1 |
| 3 years | 5.94 | | 21.1 |
| 5 years | 3.1 | | 21.1 |
| 10 years | 0.9 | | 21.1 |
Monthly variations
Annual variations
| 2026 | +42.77% | ||
| 2025 | +55.96% | ||
| 2024 | +15.06% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Stocks
- BDI Stock
- Quotes Black Diamond Group Limited
Select your edition
All financial news and data tailored to specific country editions
