Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 EUR | +0.36% | -3.83% | -10.39% |
05-07 | Biotest Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Biotest Launches New Plasma Collection Center in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 27.8 € | 27.6 € | 27.5 € | 27.6 € |
Volume | 0 | 0 | 0 | 0 |
Change | +0.36% | -0.72% | -0.36% | +0.36% |
Opening | 27.80 | 27.60 | 27.50 | 27.60 |
High | 27.80 | 27.60 | 27.50 | 27.60 |
Low | 27.80 | 27.60 | 27.50 | 27.60 |
Performance
1 day | +0.36% | ||
1 week | -3.83% | ||
Current month | -3.83% | ||
1 month | -3.16% | ||
3 months | -4.83% | ||
6 months | -9.80% | ||
Current year | -10.39% | ||
1 year | -13.21% | ||
3 years | -2.47% | ||
5 years | +28.97% | ||
10 years | -6.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -3.83% | -10.39% | -13.21% | 1.48B | ||
+0.33% | +1.67% | -2.29% | -9.00% | 89.08B | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
-0.56% | +1.83% | -14.40% | -28.46% | 32.25B | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
-0.84% | -1.71% | -15.96% | -13.73% | 15.39B | ||
-0.82% | -1.30% | -15.50% | -18.72% | 11.91B | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
-2.94% | -2.90% | -11.75% | -5.54% | 11.64B | ||
+1.55% | +2.86% | +7.87% | +22.14% | 9.03B | ||
+0.85% | +2.08% | -2.34% | +5.30% | 8.62B | ||
-0.59% | +5.04% | -2.33% | +17.31% | 6.89B | ||
-0.92% | -5.58% | -9.30% | +0.84% | 6.86B | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
Average | -0.11% | +0.07% | -1.97% | +15.87% | ||
Weighted average by Cap. | +0.20% | +0.73% | -0.09% | +2.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.39% | ||
2023 | -9.94% | ||
2022 | -10.00% | ||
2021 | +38.18% | ||
2020 | +35.80% | ||
2019 | -12.15% | ||
2018 | +15.99% | ||
2017 | +48.19% | ||
2016 | -12.84% | ||
2015 | -51.17% | ||
2014 | +23.17% | ||
2013 | +58.01% | ||
2012 | +26.29% | ||
2011 | -16.44% | ||
2010 | +33.41% | ||
2009 | -24.93% | ||
2008 | +35.10% | ||
2007 | +54.99% | ||
2006 | -2.01% | ||
2005 | +133.33% | ||
2004 | +93.94% | ||
2003 | +60.71% | ||
2002 | -74.55% | ||
2001 | -14.79% | ||
2000 | +56.91% | ||
1999 | -41.97% | ||
1998 | -44.89% | ||
1997 | +1.04% | ||
1996 | +62.96% | ||
1995 | -20.34% | ||
1994 | +28.70% | ||
1993 | -11.28% | ||
1992 | -0.08% |
- Stock Market
- Equities
- BIO3 Stock
- BIO3 Stock
- Quotes Biotest AG