Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.5 SEK | +0.49% | +4.42% | +23.78% |
04-25 | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Biotage AB Approves a Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 162.9 kr | 160.7 kr | 164.7 kr | 165.5 kr |
Volume | 161 878 | 84 575 | 301 585 | 296 758 |
Change | +1.81% | -1.35% | +2.49% | +0.49% |
Opening | 161.80 | 162.90 | 161.00 | 163.10 |
High | 163.70 | 163.60 | 165.50 | 167.10 |
Low | 160.60 | 160.70 | 158.30 | 156.20 |
Performance
1 day | +0.49% | ||
1 week | +4.42% | ||
Current month | -9.02% | ||
1 month | -10.10% | ||
3 months | +11.98% | ||
6 months | +51.42% | ||
Current year | +23.78% | ||
1 year | +40.02% | ||
3 years | -10.54% | ||
5 years | +28.20% | ||
10 years | +1,314.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
-0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
-0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
-3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
+1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
+1.27% | +0.95% | +86.05% | - | 83.8M | ||
Average | +0.82% | +3.14% | -4.56% | +8.49% | ||
Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 | 165.5 | 75 | 252,639 |
11:29:32 | 165.5 | 231 | 252,564 |
11:29:32 | 165.5 | 75 | 252,333 |
11:29:32 | 165.5 | 75 | 252,258 |
11:29:32 | 165.5 | 75 | 252,183 |
11:29:32 | 165.5 | 75 | 252,108 |
11:29:32 | 165.5 | 91 | 252,033 |
11:29:32 | 165.5 | 2,103 | 251,942 |
11:29:32 | 165.5 | 2,208 | 249,839 |
11:29:32 | 165.5 | 5,465 | 247,631 |
Monthly variations
Annual change
2024 | +23.78% | ||
2023 | -27.92% | ||
2022 | -29.20% | ||
2021 | +88.49% | ||
2020 | +12.10% | ||
2019 | +13.76% | ||
2018 | +29.76% | ||
2017 | +83.01% | ||
2016 | +86.59% | ||
2015 | +87.79% | ||
2014 | +31.00% | ||
2013 | +20.48% | ||
2012 | +59.62% | ||
2011 | -22.39% | ||
2010 | -5.63% | ||
2009 | +39.22% | ||
2008 | -40.70% | ||
2007 | -35.34% | ||
2006 | +10.37% | ||
2005 | +23.59% | ||
2004 | -16.67% | ||
2003 | +48.10% | ||
2002 | -78.93% | ||
2001 | -61.34% | ||
2000 | -4.90% |
- Stock Market
- Equities
- BIOT Stock
- Quotes Biotage AB