|
Market Closed -
Nasdaq
16:00:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.8923 USD | +7.51% |
|
-11.18% | -77.41% |
Stock exchange
Quotes 5-day view: BioNexus Gene Lab Corp.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$0.9500 | US$0.9400 | US$0.8565 | US$0.8300 | US$0.8923 |
| Volume | 10,651 | 5,926 | 3,298 | 5,158 | 4,395 |
| Change | -5.43% | -1.05% | -8.88% | -3.09% | +7.51% |
| Opening | US$0.9700 | US$0.9395 | US$0.8865 | US$0.8566 | US$0.8199 |
| High | US$0.9900 | US$0.9400 | US$0.9149 | US$0.8566 | US$0.8923 |
| Low | US$0.9500 | US$0.9100 | US$0.8500 | US$0.8250 | US$0.8199 |
Performance
| 1 day | +7.51% | ||
| 1 week | -11.18% | ||
| Current month | -2.75% | ||
| 1 month | -30.83% | ||
| 3 months | -45.59% | ||
| 6 months | -56.68% | ||
| Current year | -77.41% | ||
| 1 year | -82.47% | ||
| 3 years | -75.69% | ||
| 5 years | -99.61% |
Volumes
marketsDaily volume
4,395
Estimated daily volume
4,395
Avg. Volume 20 sessions
6,004
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5,357.37
Record volume 1
58,855,110
Record volume 2
51,022,796
Record volume 3
29,847,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,434,756
Net sales ()
7,424,911
Number of employees
19
Sales / Employee (USD)
390,785
Free-Float
55.28%
Free-Float capitalization (USD)
1,345,907
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.8938
Moving average 20 days
1.111
Moving average 50 days
1.26
Moving average 100 days
1.489
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+24.54%
Price spread / (MMA50)
+41.25%
Price spread / (MMA100)
+66.92%
STIM
RSI 9 days
22.84
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.51% | -11.18% | -82.47% | -75.69% | 2.43M | |
| +2.24% | +8.40% | +58.47% | +69.00% | 66.7B | |
| +4.66% | +8.90% | +16.93% | +85.41% | 56.88B | |
| -0.60% | +1.73% | +24.32% | +94.40% | 56.53B | |
| +2.55% | +15.52% | +30.43% | +120.17% | 46.49B | |
| +2.58% | +7.89% | +32.49% | +45.30% | 44.8B | |
| +4.09% | +6.37% | +228.06% | +899.75% | 41.59B | |
| -0.47% | +9.38% | +27.53% | +52.40% | 35.35B | |
| +3.80% | -1.00% | +98.16% | +66.79% | 33.29B | |
| +1.48% | +6.21% | -38.80% | +395.73% | 25.1B | |
| Average | +2.78% | +4.85% | +39.51% | +175.32% | 41B | |
| Weighted average by Cap. | +2.29% | +7.27% | +53.75% | +181.55% |
Historical Quotes: BioNexus Gene Lab Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc99b.xcabYCItRBhsOs_sQHU7uQs1UUxwW3jhcL6nFkWUmLU.kLbUGHtoJ3U7VLu5BB5u7nJPZTQoAwK7L82KdwD7rfqhqcMlR0ocbgl3jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8923 | 132 | 3,512 |
| 12:16:53 | 0.8300 | 100 | 3,380 |
| 12:16:53 | 0.8300 | 119 | 3,280 |
| 12:01:37 | 0.8299 | 100 | 3,161 |
| 10:47:07 | 0.8200 | 542 | 3,061 |
| 10:19:53 | 0.8199 | 272 | 2,519 |
| 10:18:03 | 0.8200 | 193 | 2,247 |
| 10:17:57 | 0.8200 | 399 | 2,054 |
| 10:17:57 | 0.8200 | 421 | 1,655 |
| 10:17:57 | 0.8200 | 101 | 1,234 |
Price Extremes
| 1 week | 0.82 |  | 0.94 |
| 1 month | 0.82 | | 1.39 |
| Current year | 0.82 | | 4.14 |
| 1 year | 0.82 | | 5.15 |
| 3 years | 0.82 | | 33.9 |
| 5 years | 0.82 | | 267.6 |
| 10 years | 0.82 | | 414 |
Monthly variations
Annual variations
| 2026 | -77.41% | ||
| 2025 | +41.22% | ||
| 2024 | -47.23% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Stocks
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.
Select your edition
All financial news and data tailored to specific country editions
