|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 USD | -9.64% |
|
-23.47% | -52.83% |
| 08-20 | BingEx Limited, Q2 2026 Earnings Call, Aug 20, 2026 | |
| 08-20 | BingEx Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: BingEx Limited
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.910 | US$1.880 | US$1.660 | US$1.500 |
| Volume | 219,820 | 42,986 | 161,589 | 203,295 | 204,905 |
| Change | -3.06% | +0.53% | -1.57% | -11.70% | -9.64% |
| Opening | US$1.840 | US$1.960 | US$1.950 | US$1.880 | US$1.730 |
| High | US$1.990 | US$1.980 | US$1.955 | US$1.920 | US$1.730 |
| Low | US$1.725 | US$1.910 | US$1.870 | US$1.635 | US$1.470 |
Performance
| 1 day | -9.64% | ||
| 1 week | -23.47% | ||
| Current month | -24.24% | ||
| 1 month | -27.88% | ||
| 3 months | -33.18% | ||
| 6 months | -37.50% | ||
| Current year | -52.83% | ||
| 1 year | -50.33% |
Volumes
marketsDaily volume
204,906
Estimated daily volume
204,906
Avg. Volume 20 sessions
180,265
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
270,397.5
Record volume 1
1,378,635
Record volume 2
954,512
Record volume 3
843,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,202,894
Net sales (CNY)
3,992,067,000
Net sales (USD)
595,652,325
Free-Float
91.5 %
Free-Float capitalization (USD)
333,242,595
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.862
Moving average 20 days
1.956
Moving average 50 days
2.072
Moving average 100 days
2.254
Price spread / (MMA5)
+24.13%
Price spread / (MMA20)
+30.42%
Price spread / (MMA50)
+38.15%
Price spread / (MMA100)
+50.29%
STIM
RSI 9 days
42.41
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.64% | -23.47% | -50.33% | - | 112M | |
| -0.35% | -2.89% | +28.82% | +152.92% | 38.57B | |
| -0.66% | -1.72% | -25.36% | -26.59% | 23.7B | |
| +0.63% | -0.52% | +9.16% | -14.83% | 15.75B | |
| +4.70% | +5.96% | -2.44% | +19.09% | 8.57B | |
| -4.60% | -1.58% | +23.78% | +220.98% | 7.16B | |
| +3.31% | +4.86% | -10.92% | +46.65% | 3.2B | |
| +1.12% | +1.28% | +8.01% | +0.79% | 2.46B | |
| +1.55% | +0.61% | - | - | 1.54B | |
| +0.82% | +3.41% | -36.77% | +3.84% | 1B | |
| Average | -0.31% | -1.98% | -6.23% | +50.36% | 10.21B | |
| Weighted average by Cap. | +0.04% | -1.78% | +7.43% | +69.08% |
Historical Quotes: BingEx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00806badc3233.zBMsqVtfbLwHGrWAH2H7JOl1R6YQI0N0EKPUJh2-p_I.gUJ4zigWDvkzWdTiUTjCZo8GNM9Hd3U9JpWXFFfIxLCAaXjsOQkZ2kxN8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.500 | 459 | 153,644 |
| 15:59:54 | 1.500 | 100 | 153,185 |
| 15:59:50 | 1.490 | 100 | 153,085 |
| 15:59:50 | 1.490 | 100 | 152,985 |
| 15:59:50 | 1.500 | 100 | 152,885 |
| 15:59:50 | 1.500 | 100 | 152,785 |
| 15:59:50 | 1.500 | 100 | 152,685 |
| 15:59:50 | 1.490 | 100 | 152,585 |
| 15:59:50 | 1.490 | 100 | 152,485 |
| 15:59:50 | 1.490 | 100 | 152,385 |
Price Extremes
| 1 week | 1.47 |  | 1.98 |
| 1 month | 1.47 | | 2.2 |
| Current year | 1.47 | | 4.45 |
| 1 year | 1.47 | | 4.45 |
| 3 years | 1.47 | | 21.95 |
| 5 years | 1.47 | | 21.95 |
| 10 years | 1.47 | | 21.95 |
Monthly variations
Annual variations
| 2026 | -52.83% | ||
| 2025 | -61.73% | ||
| 2024 | -53.86% |
- Stock Market
- Stocks
- FLX Stock
- Quotes BingEx Limited
Select your edition
All financial news and data tailored to specific country editions
