|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.410 USD | -6.62% |
|
+20.51% | -55.66% |
| 08-20 | BingEx Limited, Q2 2026 Earnings Call, Aug 20, 2026 | |
| 08-20 | BingEx Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: BingEx Limited
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1.390 | US$1.590 | US$1.450 | US$1.510 | US$1.410 |
| Volume | 209,164 | 123,488 | 105,053 | 145,798 | 217,419 |
| Change | +18.80% | +14.39% | -8.81% | +4.14% | -6.62% |
| Opening | US$1.190 | US$1.400 | US$1.570 | US$1.450 | US$1.470 |
| High | US$1.450 | US$1.660 | US$1.660 | US$1.550 | US$1.530 |
| Low | US$1.180 | US$1.400 | US$1.400 | US$1.390 | US$1.350 |
Performance
| 1 day | -6.62% | ||
| 1 week | +20.51% | ||
| Current month | -2.76% | ||
| 1 month | -25.79% | ||
| 3 months | -38.96% | ||
| 6 months | -43.82% | ||
| Current year | -55.66% | ||
| 1 year | -57.40% |
Volumes
marketsDaily volume
217,419
Estimated daily volume
217,419
Avg. Volume 20 sessions
211,353
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
298,007.73
Record volume 1
1,378,635
Record volume 2
954,512
Record volume 3
843,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,304,868
Net sales (CNY)
3,992,067,000
Net sales (USD)
595,404,337
Free-Float
91.5%
Free-Float capitalization (USD)
283,055,458
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.326
Moving average 50 days
1.753
Moving average 100 days
1.998
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
+24.30%
Price spread / (MMA100)
+41.67%
RSI 9 days
58.88
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | +20.51% | -57.40% | - | 95.3M | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +0.40% | +1.59% | +10.48% | +20.25% | 39.83B | |
| Weighted average by Cap. | +1.03% | -0.51% | +19.72% | +19.58% |
Historical Quotes: BingEx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8f693df0d133cbf5bd75f8397a6c80._1odYWray4QzcnYhXf3oQZyCi-LhpPWFgrLhTo-0_RQ.hzZ_LluApeVmJ1tnFsWgMu3burjZ-8PLtMe-OsLRuV6nEkgpXpKbygotQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.410 | 1,091 | 194,068 |
| 15:59:51 | 1.380 | 500 | 192,977 |
| 15:59:51 | 1.380 | 500 | 192,477 |
| 15:59:51 | 1.380 | 500 | 191,977 |
| 15:59:51 | 1.380 | 200 | 191,477 |
| 15:59:51 | 1.380 | 100 | 191,277 |
| 15:59:51 | 1.380 | 500 | 191,177 |
| 15:59:51 | 1.380 | 500 | 190,677 |
| 15:59:51 | 1.380 | 100 | 190,177 |
| 15:59:51 | 1.380 | 500 | 190,077 |
Price Extremes
| 1 week | 1.18 |  | 1.66 |
| 1 month | 0.59 | | 1.96 |
| Current year | 0.59 | | 4.45 |
| 1 year | 0.59 | | 4.45 |
| 3 years | 0.59 | | 21.95 |
| 5 years | 0.59 | | 21.95 |
| 10 years | 0.59 | | 21.95 |
Monthly variations
Annual variations
| 2026 | -55.66% | ||
| 2025 | -61.73% | ||
| 2024 | -53.86% |
- Stock Market
- Stocks
- FLX Stock
- Quotes BingEx Limited
Select your edition
All financial news and data tailored to specific country editions
