|
Market Closed -
Xetra
11:35:41 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 EUR | 0.00% |
|
0.00% | +10.13% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €1.740 | €1.740 | €1.740 | €1.740 | €1.740 |
| Volume | 22 | 39 | 1,019 | 46 | 19 |
| Change | +1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.750 | €1.750 | €1.720 | €1.750 | €1.750 |
| High | €1.750 | €1.750 | €1.750 | €1.750 | €1.750 |
| Low | €1.740 | €1.720 | €1.720 | €1.740 | €1.740 |
Performance
| Current month | +0.58% | ||
| 1 month | +8.07% | ||
| 3 months | +19.18% | ||
| 6 months | +19.18% | ||
| Current year | +10.13% | ||
| 1 year | -2.79% | ||
| 3 years | -22.32% | ||
| 5 years | -47.59% | ||
| 10 years | -82.74% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
1,316
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,289.84
Avg. Volume 20 sessions USD
2,639.57
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,602,485
Market Cap (USD)
6,458,153
Net sales (EUR)
22,132,370
Net sales (USD)
25,512,647
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
579,833
Free-Float
100 %
Free-Float capitalization (EUR)
5,602,485
Free-Float capitalization (USD)
6,458,153
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.694
Moving average 50 days
1.624
Moving average 100 days
1.534
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-11.86%
RSI 9 days
68.33
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.79% | -22.32% | 6.46M | |
| +1.92% | +8.19% | -38.46% | +38.17% | 442B | |
| -0.33% | +3.62% | -24.41% | +40.08% | 234B | |
| +1.85% | +8.56% | -25.45% | +14.14% | 129B | |
| +2.85% | +0.57% | -32.43% | +14.51% | 46.82B | |
| +2.39% | -1.29% | -75.38% | +152.66% | 36.44B | |
| +6.37% | +1.75% | -15.77% | +29.13% | 22.55B | |
| +3.41% | +1.21% | -20.08% | +46.08% | 19.69B | |
| +5.51% | +13.90% | -12.15% | +121.09% | 14.41B | |
| +2.11% | -1.78% | -31.18% | +3.51% | 13.14B | |
| Average | +1.98% | +0.86% | -27.81% | +43.71% | 95.81B | |
| Weighted average by Cap. | +0.36% | +4.37% | -32.97% | +39.32% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c62d61fccb2b3ac55ce9ffb68e8.-0MESTgl0SQ8oh1gp97Nmpe-TwxUFB-T3F4XvIi-9P8.wiJuAU1tvWl41HMq4aiB89WHLGMRZEmilytj8_vZmbKTHGw7SxCeQmnAWA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.75 |
| 1 month | 1.6 | | 1.75 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 4.1 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
