|
Market Closed -
Xetra
11:35:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 EUR | 0.00% |
|
-0.55% | +13.92% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €1.800 | €1.800 | €1.760 | €1.800 | €1.800 |
| Volume | 9,140 | 2,547 | 114 | 0 | 4,000 |
| Change | -0.55% | 0.00% | -2.22% | +2.27% | 0.00% |
| Opening | €1.820 | €1.800 | €1.810 | €1.810 | €1.810 |
| High | €1.830 | €1.830 | €1.810 | €1.810 | €1.810 |
| Low | €1.800 | €1.760 | €1.760 | €1.800 | €1.800 |
Performance
| 1 week | -0.55% | ||
| 1 month | +1.12% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | +13.92% | ||
| 1 year | +3.45% | ||
| 3 years | -9.09% | ||
| 5 years | -37.06% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
1,971
Daily volume ratio
2.03
Avg. Volume 20 sessions
3,547.8
Avg. Volume 20 sessions USD
3,982.19
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,785,048
Market Cap (USD)
6,478,217
Net sales (EUR)
22,132,370
Net sales (USD)
24,784,289
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
563,279
Free-Float
100%
Free-Float capitalization (EUR)
5,785,048
Free-Float capitalization (USD)
6,478,217
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.792
Moving average 20 days
1.794
Moving average 50 days
1.767
Moving average 100 days
1.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-7.21%
RSI 9 days
53.97
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | +3.45% | -9.09% | 6.48M | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,934B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 466B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 435B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 332B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 272B | |
| -1.60% | -1.14% | -22.17% | +49.42% | 242B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 143B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 98.07B | |
| Average | +0.67% | +1.68% | +22.02% | +222.18% | 606.14B | |
| Weighted average by Cap. | +0.28% | +1.63% | +7.15% | +167.48% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 1.83 |
| 1 month | 1.75 | | 1.85 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 3.3 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
