|
Market Closed -
Xetra
11:35:43 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 EUR | 0.00% |
|
+1.71% | +12.66% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €1.810 | €1.750 | €1.780 | €1.780 | €1.780 |
| Volume | 20 | 70 | 0 | 5 | 1 |
| Change | +3.43% | -3.31% | +1.71% | 0.00% | 0.00% |
| Opening | €1.770 | €1.840 | €1.780 | €1.780 | €1.780 |
| High | €1.810 | €1.840 | €1.780 | €1.830 | €1.780 |
| Low | €1.770 | €1.750 | €1.780 | €1.780 | €1.780 |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +2.30% | ||
| 3 months | +27.14% | ||
| 6 months | +21.92% | ||
| Current year | +12.66% | ||
| 1 year | +4.09% | ||
| 3 years | -16.04% | ||
| 5 years | -52.66% | ||
| 10 years | -81.77% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,165
Daily volume ratio
0
Avg. Volume 20 sessions
2,073.7
Avg. Volume 20 sessions USD
2,410.72
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,725,305
Market Cap (USD)
6,655,781
Net sales (EUR)
22,132,370
Net sales (USD)
25,729,323
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
584,757
Free-Float
100 %
Free-Float capitalization (EUR)
5,725,305
Free-Float capitalization (USD)
6,655,781
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.774
Moving average 20 days
1.748
Moving average 50 days
1.692
Moving average 100 days
1.593
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.53%
RSI 9 days
60.68
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | +4.09% | -16.04% | 6.66M | |
| +2.36% | +8.99% | -30.19% | +29.92% | 457B | |
| -0.60% | -4.82% | -20.39% | +39.49% | 245B | |
| -4.99% | -9.31% | -26.56% | +11.97% | 146B | |
| -4.40% | +2.69% | -59.35% | +286.67% | 54.87B | |
| -5.63% | -9.08% | -37.96% | +1.81% | 46.41B | |
| +0.11% | -18.65% | -39.08% | +3.22% | 20.13B | |
| -1.94% | -2.35% | -19.24% | +52.57% | 19.62B | |
| -1.16% | -1.94% | -27.20% | +12.95% | 13.87B | |
| -7.83% | -26.88% | -42.58% | +76.46% | 13.52B | |
| Average | -0.77% | -3.81% | -29.85% | +49.90% | 101.72B | |
| Weighted average by Cap. | -0.00% | +0.70% | -29.32% | +42.51% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.84 |
| 1 month | 1.72 | | 1.84 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 3.88 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
