|
Market Closed -
Xetra
11:35:17 2026-09-14 EDT
|
Pre-market 01:30:15 | |||
| 1.770 EUR | -0.56% |
|
1.780 | +0.56% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.770 | €1.800 | €1.780 | €1.770 |
| Volume | 1 | 23 | 1 | 20 | 0 |
| Change | 0.00% | -0.56% | +1.69% | -1.11% | -0.56% |
| Opening | €1.780 | €1.780 | €1.810 | €1.790 | €1.780 |
| High | €1.780 | €1.840 | €1.810 | €1.830 | €1.780 |
| Low | €1.780 | €1.770 | €1.770 | €1.780 | €1.770 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| Current month | +1.14% | ||
| 1 month | +1.72% | ||
| 3 months | +7.93% | ||
| 6 months | -0.56% | ||
| Current year | +12.03% | ||
| 1 year | +5.99% | ||
| 3 years | -16.51% | ||
| 5 years | -51.64% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
648
Daily volume ratio
0
Avg. Volume 20 sessions
1,146.96
Avg. Volume 20 sessions USD
1,323
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,691,815
Market Cap (USD)
6,568,742
Net sales (EUR)
22,132,370
Net sales (USD)
25,542,262
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
580,506
Free-Float
100%
Free-Float capitalization (EUR)
5,691,815
Free-Float capitalization (USD)
6,568,742
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.759
Moving average 50 days
1.711
Moving average 100 days
1.608
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-9.15%
RSI 9 days
56.09
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.56% | +5.99% | -16.51% | 6.57M | |
| -3.65% | -8.81% | -50.44% | +27.39% | 438B | |
| +5.08% | +1.89% | -15.68% | +46.20% | 248B | |
| +7.41% | +0.77% | -23.38% | +20.61% | 147B | |
| +4.56% | -4.10% | -58.68% | +295.32% | 52.62B | |
| +4.67% | -2.12% | -32.62% | +3.09% | 45.07B | |
| +1.63% | +7.43% | -35.14% | +10.48% | 21.63B | |
| +3.64% | -1.94% | -16.67% | +60.05% | 19.24B | |
| +1.87% | -1.23% | -27.37% | +13.64% | 13.7B | |
| +6.26% | +1.97% | -13.01% | +55.19% | 13.04B | |
| Average | +2.46% | -0.85% | -26.70% | +51.55% | 99.84B | |
| Weighted average by Cap. | +1.46% | -3.48% | -35.66% | +44.53% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.84 |
| 1 month | 1.72 | | 1.84 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 3.72 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
