|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 EUR | -1.18% |
|
+1.83% | +5.70% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.670 | €1.620 | €1.690 | €1.670 |
| Volume | 974 | 36 | 57 | 86 | 0 |
| Change | 0.00% | +1.83% | -2.99% | +4.32% | -1.18% |
| Opening | €1.660 | €1.600 | €1.650 | €1.650 | €1.670 |
| High | €1.670 | €1.670 | €1.650 | €1.690 | €1.670 |
| Low | €1.640 | €1.600 | €1.620 | €1.650 | €1.670 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.83% | ||
| Current month | +2.45% | ||
| 1 month | +1.21% | ||
| 3 months | +15.17% | ||
| 6 months | +9.87% | ||
| Current year | +5.70% | ||
| 1 year | -9.24% | ||
| 3 years | -24.09% | ||
| 5 years | -52.29% | ||
| 10 years | -83.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,993
Daily volume ratio
0
Avg. Volume 20 sessions
13,348.31
Avg. Volume 20 sessions USD
15,194.65
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,455,026
Market Cap (USD)
6,202,417
Net sales (EUR)
22,132,370
Net sales (USD)
25,164,719
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
571,925
Free-Float
100 %
Free-Float capitalization (EUR)
5,455,026
Free-Float capitalization (USD)
6,202,417
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.658
Moving average 20 days
1.621
Moving average 50 days
1.538
Moving average 100 days
1.518
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.09%
RSI 9 days
65.7
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.83% | -9.24% | -24.09% | 6.2M | |
| -4.61% | -3.36% | -50.38% | +2.03% | 362B | |
| -2.82% | -6.77% | -48.43% | +5.98% | 176B | |
| -3.69% | -11.60% | -51.94% | -21.02% | 98.45B | |
| -1.44% | -9.20% | -47.04% | -8.74% | 39.17B | |
| -6.38% | -0.43% | -77.31% | +114.43% | 35.65B | |
| -1.25% | -2.82% | -21.23% | +42.83% | 28.33B | |
| -2.77% | -6.36% | -40.12% | +29.33% | 16.93B | |
| +0.50% | -6.33% | -39.79% | -4.55% | 11.68B | |
| -1.93% | -11.77% | -41.28% | +67.43% | 11.15B | |
| Average | -0.69% | -4.47% | -42.68% | +20.36% | 77.98B | |
| Weighted average by Cap. | +0.42% | -5.01% | -49.63% | +7.52% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.57 | | 1.69 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 4.1 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
