|
Market Closed -
Xetra
11:35:26 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 EUR | -1.11% |
|
+1.71% | +12.66% |
| 04-15 | Binect AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-17 | Binect AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Binect AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.780 | €1.770 | €1.800 | €1.780 |
| Volume | 5 | 1 | 23 | 1 | 20 |
| Change | 0.00% | 0.00% | -0.56% | +1.69% | -1.11% |
| Opening | €1.780 | €1.780 | €1.780 | €1.810 | €1.790 |
| High | €1.830 | €1.780 | €1.840 | €1.810 | €1.830 |
| Low | €1.780 | €1.780 | €1.770 | €1.770 | €1.780 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +2.30% | ||
| 3 months | +30.88% | ||
| 6 months | -4.30% | ||
| Current year | +12.66% | ||
| 1 year | +2.30% | ||
| 3 years | -16.04% | ||
| 5 years | -53.16% | ||
| 10 years | -81.84% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
981
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,746.18
Avg. Volume 20 sessions USD
2,024.87
Record volume 1
107,164
Record volume 2
91,449
Record volume 3
90,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,804,214
Market Cap (USD)
6,730,566
Net sales (EUR)
22,132,370
Net sales (USD)
25,664,696
Number of employees
44
Sales / Employee (EUR)
503,008
Sales / Employee (USD)
583,289
Free-Float
100 %
Free-Float capitalization (EUR)
5,804,214
Free-Float capitalization (USD)
6,730,566
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.782
Moving average 20 days
1.754
Moving average 50 days
1.703
Moving average 100 days
1.602
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
55.57
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.71% | +2.30% | -16.04% | 6.73M | |
| -1.74% | -2.44% | -54.23% | +18.97% | 441B | |
| -0.31% | -4.48% | -20.76% | +34.82% | 239B | |
| +1.04% | -8.97% | -28.25% | +10.43% | 136B | |
| +1.87% | -9.56% | -59.88% | +267.60% | 49.4B | |
| +2.49% | -7.02% | -36.05% | +2.39% | 42.31B | |
| +2.57% | -11.93% | -35.61% | +9.52% | 20.75B | |
| +0.56% | -5.33% | -19.50% | +54.13% | 18.46B | |
| +1.44% | -4.06% | -28.07% | +13.10% | 13.25B | |
| -0.23% | -0.49% | -16.71% | +30.75% | 12.3B | |
| Average | +0.37% | -5.20% | -29.68% | +42.57% | 97.13B | |
| Weighted average by Cap. | -0.50% | -4.09% | -39.98% | +34.13% |
Historical Quotes: Binect AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
187542bfaa16496089cc302.NvMTiKiN_atKgRfDgcxYOSDOwfhMvH6bpv-6_jCyp34.V6Ynyc71y8Z942Kl66ETbEiPg7oc3xCjx4nDnQbx9g5HwX3QkcKawxzvQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.84 |
| 1 month | 1.72 | | 1.84 |
| Current year | 1.33 | | 2.4 |
| 1 year | 1.33 | | 2.4 |
| 3 years | 1.33 | | 2.62 |
| 5 years | 1.33 | | 3.76 |
| 10 years | 0.78 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -2.47% | ||
| 2024 | -28.32% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Stocks
- MA10 Stock
- Quotes Binect AG
Select your edition
All financial news and data tailored to specific country editions
