BINECT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 EUR | 0.00% |
|
-0.83% | +5.31% |
| 2018 | MAX 21 AG announced that it has received €0.722004 million in funding | CI |
| 2018 | MAX 21 AG announced that it expects to receive €0.722004 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.38 € | 2.38 € | 2.38 € |
| Volume | 5 000 | 5 000 | 4 000 | 400 |
| Change | -2.46% | 0.00% | 0.00% | 0.00% |
| Opening | 2.36 | 2.38 | 2.40 | 2.38 |
| High | 2.38 | 2.38 | 2.40 | 2.38 |
| Low | 2.32 | 2.38 | 2.38 | 2.38 |
Performance
| 1 week | -0.83% | ||
| Current month | +7.21% | ||
| 1 month | +5.31% | ||
| 3 months | -1.65% | ||
| 6 months | +5.31% | ||
| Current year | +5.31% | ||
| 1 year | +2.59% | ||
| 3 years | -24.20% | ||
| 5 years | -19.05% | ||
| 10 years | -89.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 340
Daily volume ratio
0.09
Avg. Volume 20 sessions
10 329.20
Avg. Volume 20 sessions USD
11 237.14
Record volume 1
107 164
Record volume 2
91 449
Record volume 3
90 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 635 974
Capitalization (USD)
8 307 176
Net sales (EUR)
12 480 500
Net sales (USD)
13 577 536
Number of employees
44
Sales / Employee (EUR)
283 648
Sales / Employee (USD)
308 580
Free-Float
100 %
Free-Float capitalization (EUR)
7 635 974
Free-Float capitalization (USD)
8 307 176
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.32
2.40
1 month
2.182.44
Current year
2.102.62
1 year
1.852.62
3 years
1.854.10
5 years
0.784.76
10 years
0.7829.96
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.31
Moving average 50 days
2.33
Moving average 100 days
2.29
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
58.89
RSI 14 days
57.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +5.31% | +2.59% | 8.31M | ||
| -0.95% | -1.29% | +16.58% | +18.09% | 338B | ||
| +0.20% | +0.58% | +29.35% | +47.11% | 227B | ||
| -2.59% | -4.61% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.76% | +13.32% | +38.46% | 59.22B | ||
| +2.32% | -4.26% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.81% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | -2.45% | +166.75% | +490.96% | 29.88B | ||
| -0.34% | -0.02% | +30.77% | +32.06% | 21.64B | ||
| +0.32% | -5.56% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.91% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -2.49% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.90% | -4.24% | +3.51% | 11.66B | ||
| -0.82% | +2.53% | +16.02% | +25.83% | 11.51B | ||
| +2.09% | -0.47% | -17.99% | -12.98% | 10.99B | ||
| Average | +0.17% | -1.02% | +19.82% | +54.58% | ||
| Weighted average by Cap. | -0.53% | -0.57% | +20.93% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5aed8ff486a7bed5be4d.da1A1yXGJeluh0mQrZOmJVMDhHJg6lwR0o4cWrXmuwE.TZUUpXqKeosC6AbR4tXBUwU35QBVuyZ7vPlbK9yW4UYC-XSAZIFcuSP2AA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Equities
- MA10 Stock
- Quotes Binect AG
