BICYCLE THERAPEUTICS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 USD | -0.38% |
|
+8.89% | +36.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.41 $ | 23.45 $ | 24.2 $ | 24.69 $ | 24.75 $ |
| Volume | 133 931 | 270 253 | 389 430 | 606 373 | 126 007 |
| Change | +2.99% | +0.17% | +3.20% | +2.02% | -0.38% |
| Opening | 22.89 | 23.20 | 23.66 | 24.93 | 25.33 |
| High | 24.18 | 24.43 | 24.71 | 26.76 | 25.5 |
| Low | 22.74 | 23.20 | 23.38 | 24.55 | 24.53 |
Performance
| 1 day | -0.38% | ||
| 1 week | +8.89% | ||
| Current month | +5.54% | ||
| 1 month | +6.13% | ||
| 3 months | +45.59% | ||
| 6 months | +59.37% | ||
| Current year | +36.89% | ||
| 1 year | +13.38% | ||
| 3 years | -22.75% |
Volumes
marketsDaily volume
126 007
Estimated daily volume
144 240
Avg. Volume 20 sessions
332 197
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8 170 385.22
Record volume 1
3 860 600
Record volume 2
3 626 067
Record volume 3
2 522 586
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
1 053 602 024
Net sales (USD)
26 976 000
Number of employees
284
Sales / Employee (USD)
94 986
Free-Float
11.44 %
Free-Float capitalization (USD)
106 989 992
Average Daily Capital Traded
0.78%
Highs and lows
1 week
22.74
26.76
1 month
21.6126.76
Current year
16.1327.24
1 year
12.5428.91
3 years
12.0862.08
5 years
6.2462.08
10 years
6.2462.08
Indicators
Moving average 5 days
23.70
Moving average 20 days
22.85
Moving average 50 days
23.98
Moving average 100 days
21.10
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
63.56
RSI 14 days
57.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +8.89% | +36.89% | +13.38% | 1.05B | ||
| +0.55% | +1.14% | -1.20% | +16.06% | 103B | ||
| +1.74% | +7.89% | +8.50% | +18.64% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.42% | +6.08% | -12.34% | -15.99% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -0.28% | +5.16% | -10.45% | -39.05% | 16.94B | ||
| +0.53% | +3.82% | +7.15% | +43.16% | 14.07B | ||
| +2.45% | +3.93% | +38.78% | +6.69% | 12.35B | ||
| -1.05% | +0.35% | -24.45% | -31.45% | 8.36B | ||
| +1.99% | +4.00% | +315.26% | +260.28% | 8.35B | ||
| -2.80% | +0.93% | +8.90% | +49.80% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| +0.01% | +0.32% | +0.48% | +33.47% | 7.73B | ||
| +1.80% | +8.61% | +5.02% | +33.26% | 7.02B | ||
| Average | +0.22% | +5.31% | +17.48% | +16.16% | ||
| Weighted average by Cap. | +0.75% | +3.92% | +6.28% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501580800e70.iwRYtNseyIPU8zy3gdoD-_xfdWg6XGNqG2PRTeQPIkc.2EY8h49UqcClkF3--LZnvJsrGCECbiIbRDuoNYd6UnDzWyjdjXyEwPm6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:55 | 24.75 | 102 | 94,260 |
| 15:07:55 | 24.75 | 198 | 94,158 |
| 15:06:39 | 24.6 | 119 | 93,960 |
| 15:06:39 | 24.63 | 100 | 93,841 |
| 15:06:39 | 24.63 | 100 | 93,741 |
| 15:06:39 | 24.63 | 100 | 93,641 |
| 15:06:39 | 24.63 | 100 | 93,541 |
| 15:05:25 | 24.6 | 100 | 93,441 |
| 15:05:06 | 24.67 | 180 | 93,341 |
| 15:05:06 | 24.67 | 500 | 93,161 |
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Equities
- BCYC Stock
- Quotes Bicycle Therapeutics plc
