Quotes Bicycle Therapeutics plc

Stocks

BCYC

US0887861088

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 14:35:51 2026-09-15 EDT			5-day change	1st Jan Change
3.665 ^USD	-5.78%		-11.84%	-47.95%

11:25am	European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading	MT
09-09	European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading	MT

Stock exchange

Nasdaq BCYC 3.685 $ -5.27% 1.11M $

Markets		Price	Change	Volumes
Nasdaq	BCYC	3.685USD	-5.27%	1.11M $
CBOE	BCYC	3.690USD	-5.26%	17.84K $
Tradegate	50BA	3.300EUR	-2.37%	495 €
Deutsche Boerse AG	50BA	3.280EUR	0.00%	0 €
Börse Stuttgart	50BA	3.180EUR	-4.79%	0 €
Boerse Muenchen	50BA	3.220EUR	-4.17%	0 €

Quotes 5-day view: Bicycle Therapeutics plc

Delayed Quote Nasdaq

Bicycle Therapeutics plc(BCYC) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	US$4.005	US$3.830	US$3.860	US$3.890	US$3.685
Volume	399,559	1,947,606	621,158	209,374	300,284
Change	-4.19%	-4.37%	+0.78%	+0.78%	-5.78%
Opening	US$4.170	US$3.990	US$3.870	US$3.900	US$3.880
High	US$4.170	US$3.990	US$3.955	US$3.950	US$3.895
Low	US$3.985	US$3.810	US$3.830	US$3.830	US$3.670

Performance

1 day	-5.78%
1 week	-11.84%
Current month	-10.77%
1 month	-7.88%
3 months	-11.20%
6 months	-27.03%
Current year	-47.95%
1 year	-46.28%
3 years	-82.32%
5 years	-91.58%

Volumes

markets

Daily volume

300,284

Estimated daily volume

401,270

Avg. Volume 20 sessions

379,024

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

1,389,122.96

Record volume 1

5,713,477

Record volume 2

3,860,600

Record volume 3

3,626,067

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

272,272,268

Net sales (USD)

72,586,000

Number of employees

288

Sales / Employee (USD)

252,035

Free-Float

71.25%

Free-Float capitalization (USD)

194,003,788

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

3.953

Moving average 20 days

4.16

Moving average 50 days

4.134

Moving average 100 days

4.284

Price spread / (MMA5)

+7.86%

Price spread / (MMA20)

+13.49%

Price spread / (MMA50)

+12.79%

Price spread / (MMA100)

+16.88%

STIM

RSI 9 days

33.44

RSI 14 days

38.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BICYCLE THERAPEUTICS PLC	-5.78%	-11.84%	-46.28%	-82.32%	272M
WUXI APPTEC CO., LTD.	-1.38%	+2.23%	+48.54%	+100.96%	70.24B
ARGENX SE	-1.04%	-0.81%	+34.61%	+75.16%	62.63B
INSMED INCORPORATED	-5.00%	-4.60%	-16.76%	+347.76%	27.36B
WUXI BIOLOGICS (CAYMAN) INC.	+0.16%	+1.53%	+34.92%	+17.47%	25.71B
BIONTECH SE	-1.66%	-1.31%	-0.52%	-13.88%	24.83B
GENMAB A/S	+1.61%	-0.69%	+20.85%	-19.42%	19.52B
PHARMAESSENTIA CORPORATION	+1.26%	-9.06%	+165.21%	+308.08%	15.51B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-3.91%	-5.71%	-8.71%	+521.92%	14.66B
SUMMIT THERAPEUTICS INC.	-5.70%	+0.14%	-8.63%	+825.40%	14.69B
Average	-2.14%	-2.15%	+22.32%	+208.11%	27.54B
Weighted average by Cap.	-1.55%	-0.65%	+31.61%	+165.48%

See all sector performances

Historical Quotes: Bicycle Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6383d06f4e.ShcyK5PP25dr9KZ1BtOuW1dtxQ3FTHYL_AR8qGjJUek.PU5wf6v4vcNbpO4aVKXGOGQyoGb3Ow9Tsykb4FiAEo4GSEdH5r-5-S695w

Date	Price	Volume	Total
14:21:21	3.685	500	266,145
14:21:21	3.688	1,100	265,645
14:20:13	3.689	348	264,545
14:20:02	3.685	500	264,197
14:14:22	3.685	100	263,697
14:14:22	3.685	100	263,597
14:12:35	3.685	2,000	263,497
14:10:47	3.690	178	261,497
14:10:47	3.690	122	261,319
14:10:47	3.690	156	261,197