|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.660 USD | -4.19% |
|
+3.10% | -48.31% |
Stock exchange
Nasdaq
BCYC 3.660 $
-4.19%
1.28M
$
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$3.650 | US$3.780 | US$3.880 | US$3.820 | US$3.660 |
| Volume | 525,955 | 486,230 | 436,242 | 598,173 | 348,588 |
| Change | +2.82% | +3.56% | +2.65% | -1.55% | -4.19% |
| Opening | US$3.560 | US$3.660 | US$3.760 | US$3.920 | US$3.750 |
| High | US$3.690 | US$3.840 | US$3.890 | US$4.135 | US$3.800 |
| Low | US$3.530 | US$3.610 | US$3.710 | US$3.705 | US$3.600 |
Performance
| 1 day | -4.19% | ||
| 1 week | +3.10% | ||
| 1 month | -0.54% | ||
| 3 months | -5.18% | ||
| 6 months | -22.46% | ||
| Current year | -48.31% | ||
| 1 year | -54.65% | ||
| 3 years | -75.68% | ||
| 5 years | -92.88% |
Volumes
marketsDaily volume
348,588
Estimated daily volume
348,588
Avg. Volume 20 sessions
447,475
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,637,758.5
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,173,907
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
71.25%
Free-Float capitalization (USD)
182,533,126
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.758
Moving average 20 days
3.682
Moving average 50 days
3.846
Moving average 100 days
3.965
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.34%
RSI 9 days
57.85
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +3.10% | -54.65% | -75.68% | 256M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.11% | +7.10% | +37.36% | +167.92% | 39.46B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.93% | +176.51% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7713ab0c.58hO3nRU0UCTds7bgG29APycTpyG1ir02F-YwRAdq0Q.go94lyU2i3mnILqM2ASETbD7PvfrlF-xngaqnmYo2AaShx6ZO2CHEuBElw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.660 | 9,106 | 299,042 |
| 15:59:58 | 3.670 | 100 | 289,936 |
| 15:59:56 | 3.670 | 100 | 289,836 |
| 15:59:56 | 3.675 | 100 | 289,736 |
| 15:59:56 | 3.670 | 100 | 289,636 |
| 15:59:56 | 3.675 | 100 | 289,536 |
| 15:59:56 | 3.670 | 200 | 289,436 |
| 15:59:56 | 3.670 | 100 | 289,236 |
| 15:59:56 | 3.670 | 100 | 289,136 |
| 15:59:56 | 3.670 | 100 | 289,036 |
Price Extremes
| 1 week | 3.53 |  | 4.14 |
| 1 month | 3.33 | | 4.14 |
| Current year | 3.33 | | 7.34 |
| 1 year | 3.33 | | 8.11 |
| 3 years | 3.33 | | 28.67 |
| 5 years | 3.33 | | 62.08 |
| 10 years | 3.33 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -48.31% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
