Quotes Bicycle Therapeutics plc

Stocks

BCYC

US0887861088

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-08-24 EDT			5-day change	1st Jan Change
4.330 ^USD	-0.92%		+8.25%	-38.84%

08-21	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT
08-19	European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Nasdaq BCYC 4.330 $ -0.92% 624K $

Markets		Price	Change	Volumes
Nasdaq	BCYC	4.330USD	-0.92%	624K $
CBOE	BCYC	4.335USD	-0.57%	18.68K $
Tradegate	50BA	3.720EUR	-0.53%	11.16 €
Deutsche Boerse AG	50BA	3.540EUR	+1.72%	0 €
Börse Stuttgart	50BA	3.680EUR	0.00%	0 €
Boerse Muenchen	50BA	3.720EUR	-1.06%	0 €

Quotes 5-day view: Bicycle Therapeutics plc

Delayed Quote Nasdaq

Bicycle Therapeutics plc(BCYC) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$3.990	US$4.140	US$4.240	US$4.370	US$4.330
Volume	106,812	346,469	374,171	480,746	144,013
Change	-0.25%	+3.76%	+2.42%	+3.07%	-0.92%
Opening	US$3.990	US$4.050	US$4.110	US$4.290	US$4.330
High	US$4.025	US$4.160	US$4.270	US$4.510	US$4.390
Low	US$3.950	US$4.030	US$4.035	US$4.252	US$4.270

Performance

1 day	-0.92%
1 week	+8.25%
Current month	+12.18%
1 month	+11.89%
3 months	-4.84%
6 months	-22.95%
Current year	-38.84%
1 year	-39.01%
3 years	-81.25%
5 years	-86.57%

Volumes

markets

Daily volume

144,091

Estimated daily volume

144,091

Avg. Volume 20 sessions

323,218

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

1,399,533.94

Record volume 1

5,713,477

Record volume 2

3,860,600

Record volume 3

3,626,067

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

305,868,846

Net sales (USD)

72,586,000

Number of employees

288

Sales / Employee (USD)

252,035

Free-Float

71.25 %

Free-Float capitalization (USD)

217,942,558

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

4.214

Moving average 20 days

4.022

Moving average 50 days

4.103

Moving average 100 days

4.409

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-7.10%

Price spread / (MMA50)

-5.25%

Price spread / (MMA100)

+1.83%

STIM

RSI 9 days

70.37

RSI 14 days

62.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BICYCLE THERAPEUTICS PLC	-0.92%	+8.25%	-39.01%	-81.25%	306M
WUXI APPTEC CO., LTD.	-4.31%	-6.62%	+65.79%	+98.02%	72.12B
ARGENX SE	-4.19%	+1.05%	+52.79%	+85.53%	65.85B
BIONTECH SE	-3.22%	+23.17%	+1.75%	-5.23%	29.28B
INSMED INCORPORATED	-1.42%	-3.38%	-5.99%	+465.34%	27.47B
WUXI BIOLOGICS (CAYMAN) INC.	-4.71%	+5.29%	+47.63%	+8.97%	26.7B
GENMAB A/S	-1.81%	+0.38%	+34.52%	-18.33%	20.06B
PHARMAESSENTIA CORPORATION	+5.36%	+4.61%	+270.18%	+415.10%	18.22B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-2.79%	+0.10%	+12.09%	+549.69%	16.4B
EXELIXIS, INC.	+0.87%	+4.26%	+41.21%	+150.80%	13.4B
Average	-1.71%	+5.64%	+48.10%	+166.86%	28.98B
Weighted average by Cap.	-2.83%	+3.13%	+54.29%	+151.06%

See all sector performances

Historical Quotes: Bicycle Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe6ced6304.aQbl-yqbSX5HqXWzFqi3Pd2tvRXsWyk9ln3dGhnDKZA.DyukrnOtekg_8TjDe-T1SpXF93O4CQRJwTWbQivzQ_McS9C9ef4gPCn7MA

Date	Price	Volume	Total
16:00:00	4.330	6,552	107,039
15:59:54	4.335	169	100,487
15:59:54	4.335	100	100,318
15:59:51	4.340	100	100,218
15:59:50	4.335	184	100,118
15:59:49	4.340	100	99,934
15:59:49	4.335	100	99,834
15:59:47	4.335	100	99,734
15:59:47	4.335	100	99,634
15:59:47	4.335	100	99,534