|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.210 USD | +0.72% |
|
-4.54% | -40.54% |
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$4.350 | US$4.210 | US$4.220 | US$4.180 | US$4.210 |
| Volume | 297,183 | 286,246 | 223,553 | 293,406 | 183,314 |
| Change | -1.36% | -3.22% | +0.24% | -0.95% | +0.72% |
| Opening | US$4.350 | US$4.370 | US$4.200 | US$4.250 | US$4.170 |
| High | US$4.370 | US$4.380 | US$4.240 | US$4.260 | US$4.255 |
| Low | US$4.160 | US$4.180 | US$4.135 | US$4.075 | US$4.120 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.54% | ||
| Current month | -0.71% | ||
| 1 month | +5.25% | ||
| 3 months | -21.01% | ||
| 6 months | -35.33% | ||
| Current year | -40.54% | ||
| 1 year | -50.82% | ||
| 3 years | -83.02% | ||
| 5 years | -87.80% |
Volumes
marketsDaily volume
183,314
Estimated daily volume
183,314
Avg. Volume 20 sessions
402,234
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,693,405.14
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Market Cap (USD)
293,905,257
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
6.21 %
Free-Float capitalization (USD)
18,243,332
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4.234
Moving average 20 days
4.18
Moving average 50 days
4.348
Moving average 100 days
4.665
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
45.53
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -4.54% | -50.82% | -83.02% | 294M | |
| +0.24% | -1.54% | +52.85% | +60.31% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| +4.22% | +3.32% | +37.71% | -4.67% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -31.21% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| +5.37% | +1.88% | +35.99% | +657.93% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | -0.15% | -2.82% | +33.31% | +154.74% | 23.38B | |
| Weighted average by Cap. | -1.16% | -2.36% | +40.80% | +139.19% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6.YtQ5NkWXmJrlOUzpUWbH_hOPDG2ra5JncyYui0xuHhA.J-NBQTfZqbeSDmGaYlOJlXjbOSHeIeMJQhQexH0XUHwEpmtXc6Lrr9BtOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.210 | 17,598 | 139,993 |
| 15:59:57 | 4.210 | 100 | 122,395 |
| 15:59:57 | 4.205 | 100 | 122,295 |
| 15:59:57 | 4.205 | 100 | 122,195 |
| 15:59:57 | 4.205 | 170 | 122,095 |
| 15:59:56 | 4.210 | 100 | 121,925 |
| 15:59:56 | 4.210 | 100 | 121,825 |
| 15:59:56 | 4.210 | 100 | 121,725 |
| 15:59:56 | 4.210 | 235 | 121,625 |
| 15:59:56 | 4.210 | 100 | 121,390 |
Course Extremes
| 1 week | 4.08 |  | 4.38 |
| 1 month | 3.92 | | 4.52 |
| Current year | 3.92 | | 7.34 |
| 1 year | 3.92 | | 9.18 |
| 3 years | 3.92 | | 28.67 |
| 5 years | 3.92 | | 62.08 |
| 10 years | 3.92 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -40.54% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
