Quotes BICO Group AB Boerse Muenchen
Stocks
49Z
SE0013647385
Advanced Medical Equipment & Technology
|
Market Closed -
Boerse Muenchen
16:44:13 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.936 EUR | -2.12% |
|
+0.41% | +2.49% |
| 09-14 | Lannebo Hälsa och Ny Teknik rose 5.9% in August, Bico among the month's winners | FW |
| 09-07 | Synact surged in Stockholm, the OMXS30 index rose 0.2 percent | FW |
Stock exchange
Boerse Muenchen
49Z 1.936 €
-2.12%
3.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 21.80SEK | -2.02% | 2.87M kr | ||
Börse Stuttgart
| 49Z | 1.934EUR | -2.13% | 56.09K € | |
|
CBOE
| 21.80SEK | -3.11% | 295K kr | ||
|
Boerse Muenchen
| 49Z | 1.936EUR | -2.12% | 3.66K € | |
|
Tradegate
| 49Z | 1.936EUR | -2.12% | 1.22K € | |
|
OTC Markets
| CLLK.F | 2.150USD | -4.80% | 731 $ | |
|
Deutsche Boerse AG
| 49Z | 1.966EUR | -2.19% | 0 € | |
|
CBOE
| 0GFA | 14.48SEK | 0.00% | 0 kr | |
| BCCO.Y | 0.5069USD | -13.67% | 101.37 $ |
Quotes 5-day view: BICO Group AB
Real-time Boerse Muenchen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €1.966 | €1.984 | €1.992 | €1.978 | €1.936 |
| Volume | 338 | 300 | 575 | 716 | 1,893 |
| Change | +0.82% | +0.92% | +0.40% | -0.70% | -2.12% |
| Opening | €1.950 | €1.966 | €1.984 | €1.992 | €1.966 |
| High | €2.000 | €2.010 | €1.998 | €2.020 | €1.966 |
| Low | €1.920 | €1.966 | €1.974 | €1.946 | €1.922 |
Performance
| 1 week | -0.72% | ||
| Current month | -1.22% | ||
| 1 month | +2.00% | ||
| 3 months | +32.97% | ||
| 6 months | +26.21% | ||
| Current year | +0.31% | ||
| 1 year | +2.65% | ||
| 3 years | -23.48% | ||
| 5 years | -96.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,576,688,209
Market Cap (USD)
158,336,526
Net sales (SEK)
1,497,200,000
Net sales (USD)
150,354,043
Free-Float
69.88%
Free-Float capitalization (EUR)
1,101,846,965
Free-Float capitalization (USD)
110,651,313
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.974
Moving average 20 days
1.932
Moving average 50 days
1.647
Moving average 100 days
1.596
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-17.58%
RSI 9 days
65.29
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +0.41% | +2.65% | -23.48% | 158M | |
| +0.53% | +3.01% | +46.17% | +34.91% | 250B | |
| +1.27% | +5.32% | +22.99% | -8.03% | 158B | |
| +2.37% | +3.27% | -5.97% | +40.06% | 143B | |
| +0.43% | +0.89% | -55.07% | -17.35% | 63.65B | |
| +0.63% | -1.71% | +13.88% | +24.11% | 49.74B | |
| +1.40% | +8.19% | +42.00% | +56.44% | 48.71B | |
| +2.33% | +1.84% | -14.54% | -19.90% | 47.94B | |
| +2.17% | +4.49% | +51.84% | +60.86% | 42.59B | |
| +0.70% | +13.85% | +196.54% | +105.44% | 40.77B | |
| Average | +1.14% | +4.17% | +30.05% | +25.31% | 84.41B | |
| Weighted average by Cap. | +0.94% | +3.94% | +27.31% | +26.01% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b28f342fd33a0444377.MkGx2k0LIJt-bo13tk30GCVtzN97LdsUXsjjxcwWnh4.Qi_p6wRcUPIEC945j3isYkQauapMbotgaPqksaFEqlxBDuusHEhwyjM36g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:31 | 1.936 | 8 | 1,893 |
Price Extremes
| 1 week | 1.92 |  | 2.02 |
| 1 month | 1.8 | | 2.05 |
| 3 years | 1.17 | | 6.4 |
| 5 years | 1.17 | | 52.5 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | -30.22% | ||
| 2024 | -46.60% | ||
| 2023 | -46.82% | ||
| 2022 | -64.01% | ||
| 2021 | +15.39% |
- Stock Market
- Stocks
- BICO Stock
- 49Z Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
