|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | +5.88% |
|
0.00% | -7.69% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3600 | THB 0.3600 | THB 0.3400 | THB 0.3600 |
| Volume | 12,600 | 3,701 | 345,903 | 22,106 | 66,400 |
| Change | -2.78% | +2.86% | 0.00% | -5.56% | +5.88% |
| Opening | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
| High | THB 0.3600 | THB 0.3600 | THB 0.3700 | THB 0.3600 | THB 0.3600 |
| Low | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3400 | THB 0.3500 |
Performance
| 1 day | +5.88% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -7.69% | ||
| 6 months | -5.26% | ||
| Current year | -7.69% | ||
| 1 year | -23.40% | ||
| 3 years | -63.27% | ||
| 5 years | -66.36% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
66,400
Avg. Volume 20 sessions
75,930
Avg. Volume 20 sessions THB
27,334.8
Avg. Volume 20 sessions USD
821.11
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
130,867,167
Market Cap (USD)
3,924,406
Net sales ()
627,311,752
Net sales (USD)
18,811,640
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
49,245
Free-Float
23.72%
Free-Float capitalization (THB)
31,039,202
Free-Float capitalization (USD)
930,794
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+2.78%
RSI 9 days
48.24
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | 0.00% | -23.40% | -63.27% | 3.92M | |
| -1.26% | -4.22% | +12.70% | +46.95% | 185B | |
| -0.03% | +1.81% | +48.03% | +94.82% | 132B | |
| -1.25% | -1.79% | +55.02% | +94.85% | 72.39B | |
| -2.75% | -2.35% | -13.04% | -49.00% | 32.76B | |
| -1.10% | -1.16% | +6.66% | +2.09% | 26.3B | |
| -0.90% | -2.95% | +0.71% | +280.42% | 22.93B | |
| -4.76% | -3.23% | +19.71% | +102.08% | 21.7B | |
| -1.01% | -0.80% | -9.88% | +65.62% | 14.89B | |
| +7.95% | +12.06% | +35.20% | +87.00% | 11.8B | |
| Average | +0.08% | +0.02% | +13.17% | +66.15% | 51.99B | |
| Weighted average by Cap. | -0.95% | -1.51% | +25.28% | +71.52% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.44 |
| 1 year | 0.32 | | 0.51 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
