|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 0.3500 THB | 0.00% |
|
-2.78% | -10.26% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
| Volume | 60,900 | 6,300 | 500 | 25,000 | 65,600 |
| Change | 0.00% | 0.00% | 0.00% | -2.78% | 0.00% |
| Opening | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3300 |
| High | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
| Low | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3300 |
Performance
| 1 week | -2.78% | ||
| 3 months | -12.50% | ||
| 6 months | -10.26% | ||
| Current year | -10.26% | ||
| 1 year | -14.63% | ||
| 3 years | -59.30% | ||
| 5 years | -73.28% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
65,600
Avg. Volume 20 sessions
52,434
Avg. Volume 20 sessions THB
18,351.9
Avg. Volume 20 sessions USD
547.66
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
127,675,208
Market Cap (USD)
3,788,357
Net sales ()
627,311,752
Net sales (USD)
18,613,487
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,726
Free-Float
23.72%
Free-Float capitalization (THB)
30,282,130
Free-Float capitalization (USD)
898,526
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.71%
RSI 9 days
41.14
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -14.63% | -59.30% | 3.79M | |
| +0.37% | +1.87% | +14.59% | +59.21% | 189B | |
| -0.01% | +1.07% | +44.14% | +115.94% | 143B | |
| +2.17% | +2.23% | +48.51% | +105.79% | 72.09B | |
| +1.50% | +0.54% | -28.69% | -47.60% | 28.83B | |
| -0.18% | +2.77% | -2.51% | +9.90% | 26.73B | |
| -0.17% | +1.42% | -1.06% | +316.93% | 22.87B | |
| -0.30% | +1.23% | +16.78% | +115.28% | 22.38B | |
| -0.02% | -3.41% | -3.95% | +126.34% | 16.54B | |
| -1.56% | +1.85% | +51.26% | +109.11% | 12.02B | |
| Average | +0.15% | +0.01% | +12.44% | +85.16% | 53.32B | |
| Weighted average by Cap. | +0.36% | +0.27% | +23.57% | +89.08% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.32 | | 0.44 |
| 1 year | 0.32 | | 0.45 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
