|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | 0.00% |
|
-7.32% | -2.56% |
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.3800 | THB 0.3800 |
| Volume | 47,100 | 37,800 | 18,700 | 106,406 | 60,414 |
| Change | 0.00% | 0.00% | 0.00% | -7.32% | 0.00% |
| Opening | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.3800 |
| High | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.3800 |
| Low | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3800 | THB 0.3700 |
Performance
| 1 week | -7.32% | ||
| Current month | +5.56% | ||
| 1 month | -2.56% | ||
| 6 months | -5.00% | ||
| Current year | -2.56% | ||
| 1 year | +22.58% | ||
| 3 years | -61.22% | ||
| 5 years | -64.49% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
60,414
Avg. Volume 20 sessions
215,157
Avg. Volume 20 sessions THB
81,759.66
Avg. Volume 20 sessions USD
2,418.21
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
138,137,578
Market Cap (USD)
4,091,147
Net sales ()
627,311,752
Net sales (USD)
18,578,758
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,635
Free-Float
23.72 %
Free-Float capitalization (THB)
32,763,605
Free-Float capitalization (USD)
970,342
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
0.00%
RSI 9 days
43.62
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.32% | +22.58% | -61.22% | 4.09M | |
| -1.36% | -0.77% | +25.55% | +56.16% | 194B | |
| -1.90% | -2.21% | +73.47% | +127.67% | 148B | |
| -1.64% | +0.92% | +71.23% | +108.40% | 76.41B | |
| -4.77% | -6.50% | +12.32% | -55.16% | 35.09B | |
| -2.00% | -1.98% | +29.46% | +236.10% | 29.04B | |
| -0.58% | -0.49% | +12.21% | -7.92% | 26.95B | |
| -1.11% | -2.23% | +21.44% | +105.17% | 22.66B | |
| -2.61% | -3.19% | +23.19% | +97.93% | 22.02B | |
| +0.10% | +1.30% | +25.23% | +40.48% | 9.94B | |
| Average | -1.62% | +0.78% | +31.67% | +64.76% | 56.4B | |
| Weighted average by Cap. | -1.74% | +1.43% | +42.77% | +84.58% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.41 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.32 | | 0.44 |
| 1 year | 0.3 | | 0.62 |
| 3 years | 0.3 | | 1.13 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
