|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-8.82% | -20.51% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3100 |
| Volume | 21,100 | 23,700 | 100,300 | 27,100 | 422,800 |
| Change | +3.03% | -2.94% | 0.00% | -3.03% | -3.13% |
| Opening | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3400 |
| High | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
| Low | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3000 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.82% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -18.42% | ||
| 6 months | -18.42% | ||
| Current year | -20.51% | ||
| 1 year | -20.51% | ||
| 3 years | -60.26% | ||
| 5 years | -76.15% | ||
| 10 years | -80.98% |
Volumes
marketsDaily volume
422,800
Avg. Volume 20 sessions
85,513
Avg. Volume 20 sessions THB
26,509.03
Avg. Volume 20 sessions USD
786.63
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
112,691,159
Market Cap (USD)
3,342,761
Net sales ()
627,311,752
Net sales (USD)
18,607,966
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,712
Free-Float
23.72%
Free-Float capitalization (THB)
26,728,199
Free-Float capitalization (USD)
792,839
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+16.13%
RSI 9 days
28.88
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -8.82% | -20.51% | -60.26% | 3.34M | |
| -1.40% | +0.07% | +14.34% | +72.37% | 196B | |
| +1.64% | -1.09% | +37.71% | +128.12% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 74.21B | |
| -0.31% | +1.10% | -2.07% | +20.85% | 28.4B | |
| -0.18% | -17.43% | -45.91% | -54.03% | 24.13B | |
| +1.55% | +1.62% | +5.32% | +125.08% | 23.44B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 23.38B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 15.22B | |
| +0.75% | -1.32% | +48.55% | +109.84% | 12.81B | |
| Average | +1.12% | -2.08% | +7.45% | +88.30% | 54.08B | |
| Weighted average by Cap. | +0.91% | -1.17% | +20.62% | +98.61% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.44 |
| 1 year | 0.3 | | 0.44 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- BGT-R Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
