|
End-of-day quote
Pakistan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 477.82 PKR | +0.72% |
|
+6.11% | -8.93% |
Stock exchange
Pakistan S.E.
BWCL 477.82 ₨
+0.72%
10.32M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWCL | 477.82PKR | +0.72% | 10.32M ₨ |
Quotes 5-day view: Bestway Cement Limited
End-of-day quote Pakistan S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | PKR 452.55 | PKR 453.20 | PKR 463.29 | PKR 474.41 | PKR 477.82 |
| Volume | 8,829 | 3,293 | 20,141 | 15,771 | 21,589 |
| Change | +1.09% | +0.14% | +2.23% | +2.40% | +0.72% |
| Opening | PKR 450.00 | PKR 455.00 | PKR 457.99 | PKR 469.95 | PKR 474.42 |
| High | PKR 453.99 | PKR 455.00 | PKR 464.99 | PKR 480.00 | PKR 480.00 |
| Low | PKR 445.56 | PKR 450.00 | PKR 457.10 | PKR 460.01 | PKR 474.42 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.11% | ||
| Current month | +6.88% | ||
| 1 month | +7.06% | ||
| 3 months | -4.64% | ||
| 6 months | +8.39% | ||
| Current year | -8.93% | ||
| 1 year | -17.78% | ||
| 3 years | +180.71% | ||
| 5 years | +229.53% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
21,589
Avg. Volume 20 sessions
12,659
Avg. Volume 20 sessions PKR
6,048,723.38
Avg. Volume 20 sessions USD
21,878.23
Record volume 1
1,144,800
Record volume 2
920,600
Record volume 3
693,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
283,026,763,959
Market Cap (USD)
1,022,458,596
Net sales ()
108,282,172,000
Net sales (USD)
391,178,686
Number of employees
2,131
Sales / Employee (PKR)
50,812,845
Sales / Employee (USD)
183,566
Free-Float
9.42%
Free-Float capitalization (PKR)
26,670,362,078
Free-Float capitalization (USD)
96,348,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
464.25
Moving average 20 days
449.12
Moving average 50 days
456.59
Moving average 100 days
473.22
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-0.96%
RSI 9 days
85.23
RSI 14 days
75.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +6.11% | -17.78% | +180.71% | 1.02B | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.60% | +0.54% | -2.89% | +79.95% | 29.87B | |
| Weighted average by Cap. | +2.06% | +0.61% | -6.83% | +60.28% |
Historical Quotes: Bestway Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 445.56 |  | 480 |
| 1 month | 432.03 | | 480 |
| Current year | 386 | | 538.99 |
| 1 year | 386 | | 590 |
| 3 years | 168 | | 687.61 |
| 5 years | 118.1 | | 687.61 |
| 10 years | 80.01 | | 687.61 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +46.27% | ||
| 2024 | +90.75% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Stocks
- BWCL Stock
- Quotes Bestway Cement Limited
Select your edition
All financial news and data tailored to specific country editions
