|
End-of-day quote
Pakistan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 474.41 PKR | +2.40% |
|
+5.35% | -9.58% |
Stock exchange
Pakistan S.E.
BWCL 474.41 ₨
+2.40%
7.48M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWCL | 474.41PKR | +2.40% | 7.48M ₨ |
Quotes 5-day view: Bestway Cement Limited
End-of-day quote Pakistan S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | PKR 447.68 | PKR 452.55 | PKR 453.20 | PKR 463.29 | PKR 474.41 |
| Volume | 9,164 | 8,829 | 3,293 | 20,141 | 15,771 |
| Change | -0.58% | +1.09% | +0.14% | +2.23% | +2.40% |
| Opening | PKR 454.95 | PKR 450.00 | PKR 455.00 | PKR 457.99 | PKR 469.95 |
| High | PKR 454.95 | PKR 453.99 | PKR 455.00 | PKR 464.99 | PKR 480.00 |
| Low | PKR 446.89 | PKR 445.56 | PKR 450.00 | PKR 457.10 | PKR 460.01 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.35% | ||
| Current month | +6.12% | ||
| 1 month | +6.30% | ||
| 3 months | -5.32% | ||
| 6 months | +7.61% | ||
| Current year | -9.58% | ||
| 1 year | -18.36% | ||
| 3 years | +178.70% | ||
| 5 years | +227.18% | ||
| 10 years | +141.58% |
Volumes
marketsDaily volume
15,771
Avg. Volume 20 sessions
11,622
Avg. Volume 20 sessions PKR
5,513,593.02
Avg. Volume 20 sessions USD
19,942.67
Record volume 1
1,144,800
Record volume 2
920,600
Record volume 3
693,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
276,053,354,222
Market Cap (USD)
997,825,285
Net sales ()
108,282,172,000
Net sales (USD)
391,397,849
Number of employees
2,131
Sales / Employee (PKR)
50,812,845
Sales / Employee (USD)
183,669
Free-Float
9.42%
Free-Float capitalization (PKR)
26,013,239,197
Free-Float capitalization (USD)
94,027,721
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
458.23
Moving average 20 days
447.6
Moving average 50 days
457.04
Moving average 100 days
472.91
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-0.32%
RSI 9 days
83.7
RSI 14 days
74.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +5.35% | -18.36% | +178.70% | 998M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.65% | +1.59% | -3.57% | +78.63% | 29.75B | |
| Weighted average by Cap. | +0.38% | +1.35% | -8.40% | +57.82% |
Historical Quotes: Bestway Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 445.56 |  | 480 |
| 1 month | 432.03 | | 480 |
| Current year | 386 | | 538.99 |
| 1 year | 386 | | 590 |
| 3 years | 168 | | 687.61 |
| 5 years | 118.1 | | 687.61 |
| 10 years | 80.01 | | 687.61 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | +46.27% | ||
| 2024 | +90.75% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Stocks
- BWCL Stock
- Quotes Bestway Cement Limited
Select your edition
All financial news and data tailored to specific country editions
