Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.104 USD | -0.28% | -0.75% | -17.54% |
03-27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 2.09 $ | 2.11 $ | 2.1 $ | 2.11 $ | 2.104 $ |
Volume | 4 870 | 4 581 | 9 832 | 14 188 | 377 |
Change | -1.42% | +0.96% | -0.47% | +0.48% | -0.28% |
Opening | 2.11 | 2.10 | 2.10 | 2.10 | 2.11 |
High | 2.12 | 2.13 | 2.10 | 2.13 | 2.11 |
Low | 2.09 | 2.09 | 2.09 | 2.09 | 2.104 |
Performance
1 day | -0.28% | ||
1 week | -0.75% | ||
Current month | -0.28% | ||
1 month | -0.72% | ||
3 months | -7.67% | ||
6 months | -11.60% | ||
Current year | -17.54% | ||
1 year | -30.56% | ||
3 years | -92.03% | ||
5 years | -98.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -0.75% | -17.54% | -30.56% | 42.4M | ||
-0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
+0.40% | +0.09% | -0.89% | -23.25% | 16.89B | ||
-0.21% | +1.62% | +16.01% | +26.46% | 16.51B | ||
-1.85% | -0.81% | +29.21% | -8.21% | 7.55B | ||
-0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
-0.83% | -6.12% | -8.56% | -14.57% | 2.16B | ||
-.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
+3.60% | +2.37% | -0.19% | +7.92% | 1.22B | ||
-.--% | +12.50% | -5.26% | -11.76% | 742M | ||
-1.89% | -2.76% | +26.36% | +17.76% | 658M | ||
-0.58% | -2.13% | -24.82% | -29.89% | 475M | ||
+3.45% | -.--% | +10.29% | +40.19% | 441M | ||
-1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
+1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
+5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
Average | +0.44% | +0.83% | +1.33% | -9.16% | ||
Weighted average by Cap. | -0.26% | +1.71% | +3.58% | -12.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:26 | 2.104 | 124 | 318 |
Monthly variations
Annual change
2024 | -17.30% | ||
2023 | +15.98% | ||
2022 | -87.08% | ||
2021 | -58.26% | ||
2020 | -63.31% | ||
2019 | +35.28% | ||
2018 | -54.23% | ||
2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.