|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | -.--% |
|
-.--% | -42.00% |
Stock exchange
BURSA MALAYSIA
5196 0.1450 RM
-.--%
15.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5196 | 0.1450MYR | -.--% | 15.25K RM |
Quotes 5-day view: Berjaya Food
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 322,100 | 206,200 | 62,000 | 95,100 | 105,200 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
Performance
| 3 months | -14.71% | ||
| 6 months | -27.50% | ||
| Current year | -42.00% | ||
| 1 year | -42.00% | ||
| 3 years | -78.68% | ||
| 5 years | -64.98% | ||
| 10 years | -59.27% |
Volumes
marketsDaily volume
105,200
Estimated daily volume
105,200
Avg. Volume 20 sessions
254,077
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
36,841.17
Avg. Volume 20 sessions USD
9,087.61
Record volume 1
179,324,495
Record volume 2
123,406,495
Record volume 3
107,468,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
286,777,137
Market Cap (USD)
70,676,542
Net sales (MYR)
503,693,000
Net sales (USD)
124,135,696
Number of employees
2,946
Sales / Employee (MYR)
170,975
Sales / Employee (USD)
42,137
Free-Float
11.64%
Free-Float capitalization (MYR)
36,739,881
Free-Float capitalization (USD)
9,054,584
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.1438
Moving average 50 days
0.1554
Moving average 100 days
0.1673
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+15.38%
RSI 9 days
53.53
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -42.00% | -78.68% | 70.68M | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | -0.19% | +3.10% | +6.83% | +12.34% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +5.81% | +12.13% |
Historical Quotes: Berjaya Food
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5608.hU7Q30wfI6Dqm_2iJVtxtoPdBmH_aLXeR-czPdYjOtQ.8Snm6BV2QJOuq5TAUDAj8dKLbBCRKvuIDr55UKZRDYXmHeDnKn1x65zyuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1450 | 500 | 105,200 |
| 04:50:02 | 0.1450 | 4,200 | 104,700 |
| 04:18:57 | 0.1450 | 500 | 100,500 |
| 04:15:03 | 0.1400 | 70,800 | 100,000 |
| 04:06:14 | 0.1400 | 100 | 29,200 |
| 04:00:43 | 0.1400 | 500 | 29,100 |
| 04:00:43 | 0.1400 | 10,000 | 28,600 |
| 04:00:43 | 0.1400 | 4,500 | 18,600 |
| 04:00:43 | 0.1400 | 3,300 | 14,100 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.12 | | 0.72 |
| 5 years | 0.12 | | 1.17 |
| 10 years | 0.12 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -27.54% | ||
| 2024 | -42.50% | ||
| 2023 | -42.31% | ||
| 2022 | +141.86% | ||
| 2021 | +34.38% | ||
| 2020 | +15.94% | ||
| 2019 | -1.43% | ||
| 2018 | -24.32% | ||
| 2017 | +17.83% | ||
| 2016 | -32.62% | ||
| 2015 | -24.84% | ||
| 2014 | +91.36% | ||
| 2013 | +25.58% | ||
| 2012 | +27.72% | ||
| 2011 | +59.06% |
- Stock Market
- Stocks
- 5196 Stock
- Quotes Berjaya Food
Select your edition
All financial news and data tailored to specific country editions
