|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | 0.00% |
|
-1.80% | -27.33% |
| 04-01 | Bercman Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-17 | Bercman Technologies Q3 sales at EUR 0.4 million, up 34% YoY | RE |
Stock exchange
Nasdaq Tallinn
BERCM 1.090 €
0.00%
50.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BERCM | 1.090EUR | 0.00% | 50.14 € |
Quotes 5-day view: Bercman Technologies
Delayed Quote Nasdaq Tallinn
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €1.095 | €1.085 | €1.090 | €1.090 | €1.090 |
| Volume | 207 | 750 | 64 | 10 | 46 |
| Change | -1.35% | -0.91% | +0.46% | 0.00% | 0.00% |
| Opening | €1.085 | €1.085 | €1.085 | €1.090 | €1.090 |
| High | €1.100 | €1.165 | €1.100 | €1.090 | €1.090 |
| Low | €1.085 | €1.085 | €1.085 | €1.090 | €1.090 |
Performance
| 1 week | -1.80% | ||
| Current month | +0.93% | ||
| 1 month | -8.79% | ||
| 3 months | -20.44% | ||
| 6 months | -27.09% | ||
| Current year | -27.33% | ||
| 1 year | -7.63% | ||
| 3 years | -63.91% | ||
| 5 years | -89.21% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
178
Daily volume ratio
0.26
Avg. Volume 20 sessions
194.02
Avg. Volume 20 sessions USD
223.87
Record volume 1
52,595
Record volume 2
35,382
Record volume 3
21,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,607,676
Market Cap (USD)
1,854,726
Net sales (EUR)
1,523,978
Net sales (USD)
1,758,166
Free-Float
65.05 %
Free-Float capitalization (EUR)
1,052,179
Free-Float capitalization (USD)
1,213,866
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.088
Moving average 20 days
1.182
Moving average 50 days
1.289
Moving average 100 days
1.285
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+17.91%
RSI 9 days
30.54
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | -7.63% | -63.91% | 1.85M | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 411B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 88.99B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 86.5B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 37.87B | |
| Average | +0.88% | +11.79% | +15.97% | +174.72% | 452.32B | |
| Weighted average by Cap. | -0.04% | +1.94% | -2.09% | +150.13% |
Historical Quotes: Bercman Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79b466d5c5311056ebf999d11b55.nOdT8O4yL0dPO0wkeh0TIlBML3uUzaHD3tBZ9rJIl8M.75EwgKZEFi99YScRN3pGRDkuW0zdneiqlbQym-AC-LfWsAWTin1-LhxwGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:17 | 1.090 | 20 | 46 |
| 03:46:43 | 1.090 | 25 | 26 |
Course Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.06 | | 1.2 |
| Current year | 1.06 | | 1.64 |
| 1 year | 1.06 | | 1.75 |
| 3 years | 1.02 | | 3.04 |
| 5 years | 1.02 | | 12.1 |
| 10 years | 1.02 | | 14 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | +27.66% | ||
| 2024 | -41.25% | ||
| 2023 | -45.95% | ||
| 2022 | -53.16% | ||
| 2021 | -12.03% |
- Stock Market
- Stocks
- BERCM Stock
- Quotes Bercman Technologies
Select your edition
All financial news and data tailored to specific country editions
