|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.045 EUR | -0.95% |
|
+0.97% | -30.33% |
| 04-01 | Bercman Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-17 | Bercman Technologies Q3 sales at EUR 0.4 million, up 34% YoY | RE |
Stock exchange
Nasdaq Tallinn
BERCM 1.045 €
-0.95%
41.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BERCM | 1.045EUR | -0.95% | 41.8 € |
Quotes 5-day view: Bercman Technologies
Delayed Quote Nasdaq Tallinn
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €1.035 | €1.035 | €1.035 | €1.055 | €1.045 |
| Volume | 17 | 152 | 10 | 102 | 40 |
| Change | 0.00% | 0.00% | 0.00% | +1.93% | -0.95% |
| Opening | €1.025 | €1.035 | €1.035 | €1.050 | €1.035 |
| High | €1.035 | €1.045 | €1.035 | €1.055 | €1.045 |
| Low | €1.020 | €1.035 | €1.035 | €1.050 | €1.035 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -3.69% | ||
| 1 month | -0.48% | ||
| 3 months | -11.44% | ||
| 6 months | -25.36% | ||
| Current year | -30.33% | ||
| 1 year | -31.92% | ||
| 3 years | -53.35% | ||
| 5 years | -88.26% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
286
Daily volume ratio
0.14
Avg. Volume 20 sessions
298.87
Avg. Volume 20 sessions USD
334.76
Record volume 1
52,595
Record volume 2
35,382
Record volume 3
21,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,549,999
Market Cap (USD)
1,735,721
Net sales (EUR)
1,523,978
Net sales (USD)
1,706,582
Free-Float
65.05%
Free-Float capitalization (EUR)
1,008,275
Free-Float capitalization (USD)
1,129,088
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.045
Moving average 20 days
1.065
Moving average 50 days
1.139
Moving average 100 days
1.124
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+7.59%
RSI 9 days
48.4
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.97% | -31.92% | -53.35% | 1.74M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.83% | +4.59% | +15.23% | +205.10% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Bercman Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdce517dd179db4b20a.MseeOxI12heP7owUPxuMZJAvB1hUk4McevgyXwE1wDU.cPTPT2FauF3ZnblMC3r4Ev9wcx47pfBsG5lKKFVbsVEG8PsNe3iiR9nc_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:42 | 1.045 | 1 | 40 |
| 08:47:07 | 1.045 | 1 | 39 |
| 08:46:14 | 1.045 | 1 | 38 |
| 08:45:30 | 1.045 | 1 | 37 |
| 08:44:43 | 1.045 | 1 | 36 |
| 03:19:54 | 1.045 | 1 | 35 |
| 03:19:31 | 1.045 | 1 | 34 |
| 03:19:31 | 1.045 | 1 | 33 |
| 03:19:31 | 1.045 | 1 | 32 |
| 03:19:31 | 1.045 | 1 | 31 |
Price Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.1 |
| Current year | 1 | | 1.64 |
| 1 year | 1 | | 1.75 |
| 3 years | 1 | | 2.3 |
| 5 years | 1 | | 11.96 |
| 10 years | 1 | | 14 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | +27.66% | ||
| 2024 | -41.25% | ||
| 2023 | -45.95% | ||
| 2022 | -53.16% | ||
| 2021 | -12.03% |
- Stock Market
- Stocks
- BERCM Stock
- Quotes Bercman Technologies
Select your edition
All financial news and data tailored to specific country editions
