|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 PHP | 0.00% |
|
-3.25% | -9.85% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.200 | ₱1.200 | ₱1.190 | ₱1.190 |
| Volume | 662,000 | 425,000 | 688,000 | 719,000 | 65,000 |
| Change | -1.63% | -0.83% | 0.00% | -0.83% | 0.00% |
| Opening | ₱1.210 | ₱1.200 | ₱1.200 | ₱1.190 | ₱1.190 |
| High | ₱1.210 | ₱1.220 | ₱1.210 | ₱1.190 | ₱1.190 |
| Low | ₱1.200 | ₱1.200 | ₱1.190 | ₱1.180 | ₱1.190 |
Performance
| 1 week | -3.25% | ||
| Current month | -2.46% | ||
| 1 month | -1.65% | ||
| 3 months | -9.16% | ||
| 6 months | -16.78% | ||
| Current year | -9.85% | ||
| 1 year | -20.13% | ||
| 3 years | -4.80% | ||
| 5 years | -13.77% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
326,200
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
388,178
Avg. Volume 20 sessions USD
6,279.17
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,776,792,541
Market Cap (USD)
191,026,643
Net sales ()
5,178,925,000
Net sales (USD)
84,005,272
Free-Float
39.15 %
Free-Float capitalization (PHP)
4,920,527,675
Free-Float capitalization (USD)
79,813,912
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.198
Moving average 20 days
1.217
Moving average 50 days
1.243
Moving average 100 days
1.292
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+8.54%
RSI 9 days
33.08
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.25% | -20.13% | -4.80% | 191M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +24.31% | -1.40% | -2.67% | +35.31% | 31.35B | |
| Weighted average by Cap. | +76.07% | -0.95% | -20.51% | +41.77% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oJcRfLpr4OJkfqqTCqGXU-QAoJBZgvyardMxllqyMqs.xfVBLtYktK0ISvLVb8yvCtJ64qAptJ3OlLha4w3lf_zUrmQj1B-GgRIO5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:02 | 1.190 | 1,000 | 65,000 |
| 22:38:10 | 1.190 | 63,000 | 64,000 |
Course Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.18 | | 1.24 |
| Current year | 1.18 | | 1.49 |
| 1 year | 1.18 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
