|
Market Closed -
Philippines S.E.
02:52:42 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 PHP | -1.69% |
|
-0.85% | -12.12% |
| 07-30 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.160 ₱
-1.69%
835K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.160PHP | -1.69% | 835K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₱1.180 | ₱1.170 | ₱1.170 | ₱1.180 | ₱1.160 |
| Volume | 1,595,000 | 2,091,000 | 1,356,000 | 156,000 | 720,000 |
| Change | +1.72% | -0.85% | 0.00% | +0.85% | -1.69% |
| Opening | ₱1.160 | ₱1.190 | ₱1.160 | ₱1.170 | ₱1.180 |
| High | ₱1.190 | ₱1.190 | ₱1.170 | ₱1.180 | ₱1.180 |
| Low | ₱1.150 | ₱1.160 | ₱1.150 | ₱1.160 | ₱1.150 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | -9.38% | ||
| 6 months | -15.94% | ||
| Current year | -12.12% | ||
| 1 year | -15.94% | ||
| 3 years | -4.92% | ||
| 5 years | -18.31% | ||
| 10 years | -62.58% |
Volumes
marketsDaily volume
720,000
Estimated daily volume
720,000
Avg. Volume 20 sessions
1,062,467
Daily volume ratio
0.68
Avg. Volume 20 sessions PHP
1,232,461.72
Avg. Volume 20 sessions USD
19,989.3
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,646,863,740
Market Cap (USD)
188,900,483
Net sales ()
5,178,925,000
Net sales (USD)
83,996,985
Free-Float
38.91 %
Free-Float capitalization (PHP)
4,835,586,953
Free-Float capitalization (USD)
78,428,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.172
Moving average 20 days
1.188
Moving average 50 days
1.21
Moving average 100 days
1.256
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
42.68
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.85% | -15.94% | -4.92% | 189M | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.64% | -0.76% | +1.08% | +30.38% | 23.4B | |
| Weighted average by Cap. | +2.20% | -0.74% | +6.27% | +37.06% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5fd.o_iDpOSYQWe3r9ZlMfqkS0Salyhyuu1T9CrD3OUZCRA.0bzU9rXUOyvWx589CaPtLwXgo2sojN4wt3Ou64d_RkP1ye7hsstsFNKemw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:42 | 1.160 | 2,000 | 720,000 |
| 02:52:13 | 1.160 | 10,000 | 718,000 |
| 02:50:00 | 1.160 | 20,000 | 708,000 |
| 02:41:28 | 1.160 | 20,000 | 688,000 |
| 02:20:15 | 1.160 | 1,000 | 668,000 |
| 01:26:51 | 1.160 | 5,000 | 667,000 |
| 01:00:09 | 1.160 | 3,000 | 662,000 |
| 23:50:17 | 1.160 | 1,000 | 659,000 |
| 23:33:49 | 1.160 | 1,000 | 658,000 |
| 23:26:40 | 1.160 | 50,000 | 657,000 |
Course Extremes
| 1 week | 1.15 |  | 1.19 |
| 1 month | 1.15 | | 1.24 |
| Current year | 1.15 | | 1.49 |
| 1 year | 1.15 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
