|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | -0.82% |
|
-3.20% | -8.33% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.250 ₱ | 1.210 ₱ | 1.240 ₱ | 1.220 ₱ | 1.210 ₱ |
| Volume | 215,000 | 284,000 | 83,000 | 188,000 | 382,000 |
| Change | 0.00% | -3.20% | +2.48% | -1.61% | -0.82% |
| Opening | 1.270 ₱ | 1.250 ₱ | 1.270 ₱ | 1.220 ₱ | 1.220 ₱ |
| High | 1.270 ₱ | 1.260 ₱ | 1.270 ₱ | 1.220 ₱ | 1.220 ₱ |
| Low | 1.210 ₱ | 1.210 ₱ | 1.240 ₱ | 1.220 ₱ | 1.210 ₱ |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -3.97% | ||
| 3 months | -11.68% | ||
| 6 months | -7.63% | ||
| Current year | -8.33% | ||
| 1 year | -24.84% | ||
| 3 years | +0.83% | ||
| 5 years | -17.12% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
382,000
Estimated daily volume
382,000
Avg. Volume 20 sessions
223,154
Daily volume ratio
1.71
Avg. Volume 20 sessions PHP
270,016.34
Avg. Volume 20 sessions USD
4,446.9
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,974,721,815
Market Cap (USD)
197,049,890
Net sales ()
5,178,925,000
Net sales (USD)
85,221,738
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,003,225,614
Free-Float capitalization (USD)
82,330,519
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.274
Moving average 50 days
1.302
Moving average 100 days
1.339
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+10.67%
RSI 9 days
37.56
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.20% | -24.84% | +0.83% | 197M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.10% | +0.84% | +8.94% | +46.09% | 32.22B | |
| Weighted average by Cap. | +76.57% | +0.94% | -9.69% | +51.61% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
400bccac417c77dea55434.NU_yICfwrPxVUeAUlYOLf-pnYhnHdwFf0GURcpZPI70.VjWqVWyE774EPYJhrbXHTLwmG3TqR0cw4zV5JPh9ecd4IL93QKrckRwX2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:29 | 1.210 | 5,000 | 382,000 |
| 02:34:29 | 1.210 | 28,000 | 377,000 |
| 01:29:34 | 1.210 | 12,000 | 349,000 |
| 01:29:34 | 1.210 | 38,000 | 337,000 |
| 01:14:34 | 1.220 | 298,000 | 299,000 |
Course Extremes
| 1 week | 1.21 |  | 1.27 |
| 1 month | 1.21 | | 1.32 |
| Current year | 1.21 | | 1.49 |
| 1 year | 1.2 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
