|
Market Closed -
Philippines S.E.
02:50:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.040 PHP | -1.89% |
|
-3.70% | -21.21% |
| 07-30 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.040 ₱
-1.89%
392K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.040PHP | -1.89% | 392K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.080 | ₱1.040 | ₱1.050 | ₱1.060 | ₱1.040 |
| Volume | 166,000 | 531,000 | 720,000 | 91,000 | 377,000 |
| Change | -0.92% | -3.70% | +0.96% | +0.95% | -1.89% |
| Opening | ₱1.100 | ₱1.070 | ₱1.060 | ₱1.060 | ₱1.050 |
| High | ₱1.100 | ₱1.080 | ₱1.060 | ₱1.060 | ₱1.060 |
| Low | ₱1.070 | ₱1.010 | ₱1.050 | ₱1.060 | ₱1.040 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -4.59% | ||
| 1 month | -5.45% | ||
| 3 months | -12.61% | ||
| 6 months | -20.61% | ||
| Current year | -21.21% | ||
| 1 year | -25.18% | ||
| 3 years | -9.57% | ||
| 5 years | -25.71% | ||
| 10 years | -64.63% |
Volumes
marketsDaily volume
377,000
Estimated daily volume
377,000
Avg. Volume 20 sessions
298,867
Daily volume ratio
1.26
Avg. Volume 20 sessions PHP
310,821.68
Avg. Volume 20 sessions USD
4,857.52
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,486,970,880
Market Cap (USD)
164,064,000
Net sales ()
5,178,925,000
Net sales (USD)
81,021,981
Free-Float
38.91%
Free-Float capitalization (PHP)
4,354,018,446
Free-Float capitalization (USD)
68,116,684
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.064
Moving average 20 days
1.079
Moving average 50 days
1.114
Moving average 100 days
1.162
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
35.91
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.70% | -25.18% | -9.57% | 164M | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.98% | +2.33% | +12.64% | +161.25% | 28.17B | |
| Weighted average by Cap. | -0.59% | +3.42% | +32.28% | +307.45% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4febd453ee3.ivh70oi-97ZhT200O5Iyv8zXmNY122CHcYR9of71Ma8.sskrkdLExuEzAFttc79r2ZqdqOZ_nAr2H9ES-KufcO6ysT7jxYyg-iAuDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 1.040 | 1,000 | 377,000 |
| 02:50:00 | 1.040 | 9,000 | 376,000 |
| 02:35:25 | 1.040 | 70,000 | 367,000 |
| 02:31:54 | 1.040 | 1,000 | 297,000 |
| 02:31:54 | 1.040 | 2,000 | 296,000 |
| 02:30:46 | 1.040 | 20,000 | 294,000 |
| 02:30:46 | 1.040 | 1,000 | 274,000 |
| 02:30:46 | 1.040 | 1,000 | 273,000 |
| 02:30:46 | 1.040 | 6,000 | 272,000 |
| 02:29:29 | 1.060 | 2,000 | 266,000 |
Price Extremes
| 1 week | 1.01 |  | 1.1 |
| 1 month | 1.01 | | 1.13 |
| Current year | 1.01 | | 1.49 |
| 1 year | 1.01 | | 1.5 |
| 3 years | 1.01 | | 2.99 |
| 5 years | 1.01 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
