BELLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 PHP | +0.50% |
|
+1.01% | +70.94% |
| 04-25 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Belle Corporation made an offer to acquire remaining 20.22% stake in Premium Leisure Corp.. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.98 ₱ | 1.99 ₱ | 2.03 ₱ | 1.99 ₱ | 2 ₱ |
| Volume | 610 000 | 968 000 | 2 766 000 | 3 276 000 | 15 771 000 |
| Change | 0.00% | +0.51% | +2.01% | -1.97% | +0.50% |
| Opening | 1.98 | 2.00 | 1.99 | 2.01 | 1.99 |
| High | 2.00 | 2.04 | 2.07 | 2.05 | 2.14 |
| Low | 1.90 | 1.97 | 1.96 | 1.98 | 1.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -1.48% | ||
| 1 month | +12.36% | ||
| 3 months | +73.91% | ||
| 6 months | +69.49% | ||
| Current year | +70.94% | ||
| 1 year | +66.67% | ||
| 3 years | +42.86% | ||
| 5 years | -16.67% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
15 771 000
Avg. Volume 20 sessions
3 537 667
Avg. Volume 20 sessions PHP
7 075 334.00
Avg. Volume 20 sessions USD
123 372.60
Record volume 1
683 813 972
Record volume 2
397 072 984
Record volume 3
377 388 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 460 562 826
Capitalization (USD)
339 333 834
Net sales (PHP)
5 488 261 000
Net sales (USD)
95 698 807
Free-Float
37.01 %
Free-Float capitalization (PHP)
7 844 948 321
Free-Float capitalization (USD)
136 792 364
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.96
2.14
1 month
1.832.14
Current year
1.142.50
1 year
1.112.50
3 years
1.092.50
5 years
1.002.57
10 years
1.006.15
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.94
Moving average 50 days
1.71
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
59.01
RSI 14 days
60.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +70.94% | +66.67% | 339M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.10% | +3.07% | +12.42% | +28.15% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.31% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.94% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- BEL Stock
- Quotes Belle Corporation
