|
Delayed
OTC Markets
14:02:27 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +33.33% |
|
0.00% | -20.00% |
Stock exchange
OTC Markets
BELR 0.000200 $
+33.33%
29.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000200USD | +33.33% | 29.64K $ |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000150 | US$0.000200 |
| Volume | 1,370,393 | 250,000 | 11,151,086 | 152,542,798 | 148,215,805 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | +33.33% |
| Opening | US$0.000150 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000150 | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -77.78% | ||
| Current year | -20.00% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
148,215,805
Estimated daily volume
197,373,653
Avg. Volume 20 sessions
83,160,682
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
16,632.14
Record volume 1
590,534,988
Record volume 2
581,351,315
Record volume 3
495,640,239
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
198,292
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
91.76%
Free-Float capitalization (USD)
181,946
Average Daily Capital Traded
8.39%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.74
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -66.67% | -100.00% | 198K | |
| +6.62% | +4.55% | +7.94% | +55.72% | 3,869B | |
| -2.47% | -13.00% | -10.23% | +823.52% | 421B | |
| -0.71% | -13.41% | -49.57% | +14.71% | 383B | |
| +0.40% | -11.06% | +63.56% | +196.09% | 287B | |
| +3.70% | +1.47% | -5.20% | +66.49% | 267B | |
| -0.35% | -8.94% | +81.91% | +420.01% | 251B | |
| -0.49% | -27.73% | -38.88% | -10.95% | 113B | |
| +0.76% | -0.44% | -25.85% | -56.02% | 95.8B | |
| +0.59% | -26.16% | +50.83% | +156.57% | 94.12B | |
| Average | +4.12% | -13.02% | +0.79% | +156.61% | 578.1B | |
| Weighted average by Cap. | +4.38% | -4.77% | +7.40% | +130.75% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e5adee1.yPrng-DB_e8oHu2ic1Yahe9lbd9Soyl-3HoA_8dlJLA.-sqk6Ninh65rZ5fxBjR2vZwmPZMkxn8TvitEqJMGQtSLto_1kYq8v1lTtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:27 | 0.000200 | 50,000 | 138,215,804 |
| 13:13:57 | 0.000100 | 20,999 | 138,165,804 |
| 11:01:33 | 0.000200 | 25,000 | 138,144,805 |
| 11:01:32 | 0.000200 | 25,000 | 138,119,805 |
| 11:00:48 | 0.000200 | 25,000 | 138,094,805 |
| 11:00:31 | 0.000200 | 25,000 | 138,069,805 |
| 11:00:16 | 0.000200 | 25,000 | 138,044,805 |
| 10:18:41 | 0.000100 | 500,000 | 138,019,805 |
| 10:06:12 | 0.000100 | 519,805 | 137,519,805 |
| 09:48:52 | 0.000100 | 5,000,000 | 137,000,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
