|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | +25.00% |
|
0.00% | +66.67% |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.000455 | US$0.000500 | US$0.000500 | US$0.000400 | US$0.000500 |
| Volume | 189,143 | 568,551 | 5,005,096 | 1,268,681 | 1,879,343 |
| Change | +1.11% | +9.89% | 0.00% | -20.00% | +25.00% |
| Opening | US$0.000500 | US$0.000450 | US$0.000500 | US$0.000500 | US$0.000500 |
| High | US$0.000500 | US$0.000500 | US$0.000500 | US$0.005000 | US$0.000500 |
| Low | US$0.000400 | US$0.000400 | US$0.000450 | US$0.000400 | US$0.000450 |
Performance
| 1 day | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,879,343
Estimated daily volume
1,879,343
Avg. Volume 20 sessions
9,050,148
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4,525.07
Record volume 1
495,640,239
Record volume 2
341,469,471
Record volume 3
315,531,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
528,780
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
96.67 %
Free-Float capitalization (USD)
485,191
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0005
Moving average 50 days
0.0006
Moving average 100 days
0.0008
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
53.94
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -50.00% | -100.00% | 529K | |
| -1.82% | +2.46% | -22.11% | +14.07% | 2,980B | |
| -1.53% | +2.59% | -12.28% | +707.20% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.47% | -14.47% | +4.94% | +37.12% | 101B | |
| -1.38% | -3.83% | +85.63% | +138.36% | 93.38B | |
| -7.85% | -13.33% | -32.72% | -15.38% | 79.85B | |
| -2.04% | -4.64% | -35.49% | +66.48% | 65.06B | |
| -1.21% | -3.83% | -0.86% | +57.79% | 44.48B | |
| -4.31% | -8.42% | -56.58% | +20.19% | 38.67B | |
| Average | +0.86% | -4.20% | +8.63% | +168.69% | 384.25B | |
| Weighted average by Cap. | -0.35% | +1.95% | -11.47% | +99.74% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90885.JaajaO9k9amG4xzEbTjVtitRs4mjuMvRPT-Xjqv095g.dPfNH6EXsOPHli-jXH6MwFg20t6TgZinVW_9up3Zx-t95ZJYmgnCxtOKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:10 | 0.000500 | 2,129 | 1,879,343 |
| 13:54:31 | 0.000455 | 600,000 | 1,877,214 |
| 12:41:31 | 0.000500 | 228,000 | 1,277,214 |
| 12:14:41 | 0.000500 | 10,000 | 1,049,214 |
| 12:03:01 | 0.000500 | 1,093 | 1,039,214 |
| 12:02:07 | 0.000500 | 1,151 | 1,038,121 |
| 12:01:53 | 0.000500 | 1,212 | 1,036,970 |
| 11:23:48 | 0.000500 | 1,276 | 1,035,758 |
| 11:23:06 | 0.000500 | 1,343 | 1,034,482 |
| 11:14:43 | 0.000500 | 361 | 1,033,139 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
