|
Market Closed -
OTC Markets
15:48:16 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -50.00% |
|
-50.00% | -20.00% |
Stock exchange
OTC Markets
BELR 0.000200 $
-50.00%
15.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000200USD | -50.00% | 15.76K $ |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.000500 | US$0.000500 | US$0.000500 | US$0.000400 | US$0.000200 |
| Volume | 4,176,972 | 10,047 | 89,843 | 80,595,831 | 78,812,129 |
| Change | +25.00% | 0.00% | 0.00% | -20.00% | -50.00% |
| Opening | US$0.000300 | US$0.000435 | US$0.000450 | US$0.000400 | US$0.000300 |
| High | US$0.000500 | US$0.000500 | US$0.000500 | US$0.000500 | US$0.000300 |
| Low | US$0.000300 | US$0.000435 | US$0.000450 | US$0.000265 | US$0.000200 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -60.00% | ||
| 1 month | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
78,812,129
Estimated daily volume
78,812,129
Avg. Volume 20 sessions
7,942,520
Daily volume ratio
9.92
Avg. Volume 20 sessions USD
1,588.5
Record volume 1
495,640,239
Record volume 2
341,469,471
Record volume 3
315,531,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
264,390
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
91.76 %
Free-Float capitalization (USD)
242,595
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0005
Moving average 100 days
0.0006
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
40.77
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -100.00% | 264K | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -7.31% | -11.09% | +4.29% | +161.61% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0718218962a86dc08134fb.VU0ot2GXbwSxBFQkhMqTR55oYNVpBvnIt5ujYUg9DdM.BBp93zHINTbBTR8R8fznJakpVOMfVpH_5tfwLyBPOpQvL2bbWN8YQMlgZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:16 | 0.000200 | 300,000 | 78,812,129 |
| 15:43:26 | 0.000300 | 3,449 | 78,512,129 |
| 15:41:11 | 0.000200 | 3,500,000 | 78,508,680 |
| 15:41:11 | 0.000200 | 10,100,000 | 75,008,680 |
| 15:41:11 | 0.000200 | 10,100,000 | 64,908,680 |
| 15:41:10 | 0.000200 | 10,100,000 | 54,808,680 |
| 15:41:10 | 0.000200 | 10,100,000 | 44,708,680 |
| 15:41:10 | 0.000200 | 10,100,000 | 34,608,680 |
| 15:38:09 | 0.000300 | 3,449 | 24,508,680 |
| 15:37:26 | 0.000200 | 5,380,000 | 24,505,231 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
