|
Market Closed -
Hong Kong S.E.
03:08:06 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 1.395 HKD | -2.45% |
|
-4.45% | -43.29% |
| 10-23 | Beijing Enterprises Water's Chair Steps Down; Successor Named | MT |
| 10-23 | Beijing Enterprises Water Group Limited Announces Board and Committee Changes, Effective October 23, 2026 | CI |
Stock exchange
Hong Kong S.E.
371 1.395 $
-2.45%
37.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 371 | 1.395HKD | -2.45% | 37.8M $ | ||
Tradegate
| HUN2 | 0.1505EUR | -8.51% | 3.16K € | |
|
OTC Markets
| BJWTF | 0.1660USD | -16.22% | 1.66K $ | |
|
Deutsche Boerse AG
| HUN2 | 0.1485EUR | -1.98% | 0 € | |
|
Börse Stuttgart
| HUN2 | 0.1510EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| HUN2 | 0.1693EUR | -1.34% | 0 € | |
| BJWTY | 16.44USD | -28.58% | 1.64K $ |
Quotes 5-day view: Beijing Enterprises Water Group Limited
Delayed Quote Hong Kong S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | HK$1.460 | HK$1.455 | HK$1.440 | HK$1.450 | HK$1.430 |
| Volume | 26,196,283 | 12,759,735 | 19,780,500 | 23,109,350 | 19,484,774 |
| Change | -1.02% | -0.34% | -1.03% | +0.69% | -1.38% |
| Opening | HK$1.480 | HK$1.445 | HK$1.455 | HK$1.445 | HK$1.450 |
| High | HK$1.495 | HK$1.475 | HK$1.465 | HK$1.460 | HK$1.455 |
| Low | HK$1.460 | HK$1.445 | HK$1.430 | HK$1.435 | HK$1.425 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.45% | ||
| Current month | -2.11% | ||
| 1 month | -5.74% | ||
| 3 months | -38.41% | ||
| 6 months | -52.06% | ||
| Current year | -43.29% | ||
| 1 year | -47.36% | ||
| 3 years | -15.45% | ||
| 5 years | -51.39% | ||
| 10 years | -74.68% |
Volumes
marketsDaily volume
27,094,530
Estimated daily volume
27,094,530
Avg. Volume 20 sessions
21,691,817
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
30,260,084.72
Avg. Volume 20 sessions USD
3,857,555.6
Record volume 1
438,723,000
Record volume 2
349,195,500
Record volume 3
343,901,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,366,652,116
Market Cap (USD)
1,831,320,211
Net sales (HKD)
25,054,002,340
Net sales (USD)
3,193,639,025
Number of employees
80,006
Sales / Employee (HKD)
313,152
Sales / Employee (USD)
39,917
Free-Float
39.45%
Free-Float capitalization (HKD)
5,665,528,256
Free-Float capitalization (USD)
722,186,096
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.447
Moving average 20 days
1.458
Moving average 50 days
1.539
Moving average 100 days
1.894
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+35.79%
STIM
RSI 9 days
36.67
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -4.45% | -47.36% | -15.45% | 1.83B | |
| -0.47% | +0.02% | +15.11% | +21.18% | 29.8B | |
| +0.07% | +8.64% | +2.67% | +131.21% | 17.28B | |
| +1.59% | 0.00% | +30.14% | +45.19% | 15.2B | |
| +1.06% | -0.06% | +20.10% | +26.16% | 13.23B | |
| -0.49% | -0.40% | +13.91% | +33.50% | 12.87B | |
| +0.48% | +1.90% | +7.98% | +53.03% | 6.9B | |
| -0.95% | -0.32% | -0.95% | -15.41% | 4.3B | |
| +4.09% | +11.76% | +45.68% | +196.93% | 3.76B | |
| -0.38% | +1.07% | +18.06% | +15.56% | 3.55B | |
| Average | +0.25% | +3.16% | +10.54% | +49.19% | 11B | |
| Weighted average by Cap. | +0.25% | +2.99% | +14.72% | +49.94% |
Historical Quotes: Beijing Enterprises Water Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c348ea6730c1c.Lur1BvhGmhGRxqAWQ6IAu8vVVh3BO7zMfLu4O9B4-oE.Z66laqAj1VbrjtB_ettIyaGTF02iS86KCu6VY4JBr7B5vLJjoAzPINan4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:06 | 1.395 | 874,000 | 25,768,000 |
| 02:59:51 | 1.395 | 2,000 | 24,894,000 |
| 02:59:34 | 1.400 | 2,000 | 24,892,000 |
| 02:59:33 | 1.400 | 4,000 | 24,890,000 |
| 02:59:31 | 1.400 | 2,000 | 24,886,000 |
| 02:59:30 | 1.395 | 46,000 | 24,884,000 |
| 02:59:30 | 1.395 | 4,000 | 24,838,000 |
| 02:59:28 | 1.395 | 18,000 | 24,834,000 |
| 02:59:12 | 1.400 | 4,000 | 24,816,000 |
| 02:59:07 | 1.400 | 2,000 | 24,812,000 |
Price Extremes
| 1 week | 1.4 |  | 1.48 |
| 1 month | 1.4 | | 1.52 |
| Current year | 1.4 | | 2.98 |
| 1 year | 1.4 | | 2.98 |
| 3 years | 1.4 | | 2.98 |
| 5 years | 1.4 | | 3.22 |
| 10 years | 1.4 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -41.87% | ||
| 2025 | -1.99% | ||
| 2024 | +44.25% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Stocks
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
Select your edition
All financial news and data tailored to specific country editions
