BEIJING ENTERPRISES WATER GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 HKD | -2.02% |
|
+3.72% | +12.07% |
| 04-26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
| 04-23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.95 $ | 1.98 $ | 1.98 $ | 1.94 $ |
| Volume | 26 725 570 | 13 411 140 | 24 373 810 | 22 694 000 | 4 182 000 |
| Change | +1.06% | +2.63% | +1.54% | 0.00% | -2.02% |
| Opening | 1.89 | 1.91 | 1.95 | 1.99 | 2.02 |
| High | 1.91 | 1.95 | 2.00 | 2.00 | 2.02 |
| Low | 1.86 | 1.90 | 1.94 | 1.97 | 1.94 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.72% | ||
| Current month | +12.07% | ||
| 1 month | +12.72% | ||
| 3 months | +0.52% | ||
| 6 months | +17.47% | ||
| Current year | +12.07% | ||
| 1 year | -7.58% | ||
| 3 years | -35.64% | ||
| 5 years | -59.96% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
4 182 000
Estimated daily volume
83 926 930
Avg. Volume 20 sessions
30 545 299
Daily volume ratio
2.75
Avg. Volume 20 sessions HKD
59 257 880.06
Avg. Volume 20 sessions USD
7 569 127.54
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 893 867 441
Capitalization (USD)
2 541 083 476
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 131 908 680
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 882
Free-Float
39.31 %
Free-Float capitalization (HKD)
7 821 219 974
Free-Float capitalization (USD)
999 020 070
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.86
2.02
1 month
1.712.02
Current year
1.682.07
1 year
1.482.20
3 years
1.483.60
5 years
1.484.95
10 years
1.487.37
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.86
Moving average 50 days
1.88
Moving average 100 days
1.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
66.52
RSI 14 days
60.82
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +3.72% | +12.07% | -7.58% | 2.54B | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +1.83% | +13.37% | -31.34% | -46.65% | 3.19B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| -1.83% | +1.89% | +12.82% | -22.06% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -1.14% | +2.08% | -4.76% | -7.75% | ||
| Weighted average by Cap. | -1.21% | +1.79% | -7.05% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d5ea41684341c18dcf845ac17667.XRVW1gW5Hp2RO1-P0Uc_vS0VwS3Oo4eNdGUMM4iEvvQ.LVYUjlrLaK3HcBHKnAVKiEtRlFuB19TeLDRfbKW83btuYgTnf-pGq-ZBZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:49:26 | 1.94 | 2,000 | 3,906,000 |
| 21:49:21 | 1.94 | 2,000 | 3,904,000 |
| 21:49:16 | 1.96 | 2,000 | 3,902,000 |
| 21:49:15 | 1.95 | 2,000 | 3,900,000 |
| 21:49:15 | 1.95 | 2,000 | 3,898,000 |
| 21:49:15 | 1.95 | 44,000 | 3,896,000 |
| 21:49:15 | 1.95 | 30,000 | 3,852,000 |
| 21:49:15 | 1.95 | 10,000 | 3,822,000 |
| 21:49:15 | 1.95 | 10,000 | 3,812,000 |
| 21:49:15 | 1.95 | 206,000 | 3,802,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
