Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 HKD | +2.44% |
|
+1.20% | -39.13% |
Stock exchange
Hong Kong S.E.
694 1.680 $
+2.44%
12.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 694 | 1.680HKD | +2.44% | 12.13M $ | ||
Tradegate
| BJ1 | 0.1810EUR | +4.62% | 588.25 € | |
|
Deutsche Boerse AG
| BJ1 | 0.1710EUR | +5.56% | 0 € | |
|
Börse Stuttgart
| BJ1 | 0.1700EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| BJ1 | 0.1910EUR | 0.00% | 0 € |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.630 | HK$1.620 | HK$1.600 | HK$1.640 | HK$1.680 |
| Volume | 7,066,798 | 4,239,047 | 7,018,000 | 11,016,000 | 7,218,000 |
| Change | +0.93% | -0.61% | -1.23% | +2.50% | +2.44% |
| Opening | HK$1.620 | HK$1.620 | HK$1.620 | HK$1.585 | HK$1.600 |
| High | HK$1.640 | HK$1.630 | HK$1.645 | HK$1.650 | HK$1.690 |
| Low | HK$1.610 | HK$1.595 | HK$1.590 | HK$1.580 | HK$1.600 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.20% | ||
| Current month | -2.33% | ||
| 1 month | -0.59% | ||
| 3 months | -6.67% | ||
| 6 months | -33.07% | ||
| Current year | -39.13% | ||
| 1 year | -45.28% | ||
| 3 years | -59.90% | ||
| 5 years | -61.29% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
7,218,000
Estimated daily volume
7,218,000
Avg. Volume 20 sessions
6,575,107
Daily volume ratio
1.1
Avg. Volume 20 sessions HKD
11,046,179.76
Avg. Volume 20 sessions USD
1,409,669.28
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,439,266,958
Market Cap (USD)
957,882,149
Net sales (CNY)
5,631,751,000
Net sales (USD)
837,758,985
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
559,999
Free-Float
77.98 %
Free-Float capitalization (HKD)
5,021,243,627
Free-Float capitalization (USD)
746,942,108
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.621
Moving average 20 days
1.687
Moving average 50 days
1.628
Moving average 100 days
1.731
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
32.86
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.20% | -45.28% | -59.90% | 958M | |
| -1.49% | +1.54% | +76.00% | -8.01% | 29.31B | |
| +0.24% | -1.48% | -16.47% | +29.51% | 6.8B | |
| +1.10% | 0.00% | -16.62% | +4.94% | 6.69B | |
| -1.14% | +2.77% | -2.99% | +10.64% | 5.15B | |
| +0.29% | -1.53% | -13.13% | +17.97% | 4.94B | |
| -2.14% | -3.51% | -30.38% | -31.25% | 4.78B | |
| -1.32% | +0.10% | -4.73% | - | 3.94B | |
| +0.30% | +1.61% | +16.99% | +37.93% | 3.17B | |
| +0.95% | -0.40% | -24.97% | -36.65% | 2.83B | |
| Average | -0.01% | -1.09% | -6.16% | -3.87% | 6.86B | |
| Weighted average by Cap. | -0.66% | -1.11% | +24.79% | -0.74% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca0d26618ba.KwFHVflpgx7JPG0dMcSfvvZV7wezzkXkDHGj5sO_a4Q.RUgiEIMwx3q6CDgsSZ398sIPv0jpjwbRZ0XH1brUWMoaThAGwCvyK_xmVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 1.680 | 234,000 | 6,790,000 |
| 03:59:55 | 1.675 | 2,000 | 6,556,000 |
| 03:59:54 | 1.680 | 2,000 | 6,554,000 |
| 03:59:51 | 1.675 | 2,000 | 6,552,000 |
| 03:59:50 | 1.680 | 2,000 | 6,550,000 |
| 03:59:36 | 1.675 | 2,000 | 6,548,000 |
| 03:59:36 | 1.675 | 2,000 | 6,546,000 |
| 03:59:35 | 1.675 | 2,000 | 6,544,000 |
| 03:59:34 | 1.680 | 2,000 | 6,542,000 |
| 03:59:34 | 1.680 | 2,000 | 6,540,000 |
Course Extremes
| 1 week | 1.58 |  | 1.69 |
| 1 month | 1.58 | | 1.78 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.16 |
| 3 years | 1.4 | | 4.35 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
