Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 HKD | -3.14% |
|
-7.78% | -44.20% |
| 06-09 | Beijing Capital Airport Raises 1 Billion Yuan in One-Year Debt Sale | MT |
| 06-03 | Beijing Capital International Airport Issues 1 Billion Yuan Short-Term Bonds | MT |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 1.670 $ | 1.690 $ | 1.630 $ | 1.590 $ | 1.540 $ |
| Volume | 3,014,000 | 4,636,500 | 3,935,103 | 13,881,550 | 14,674,200 |
| Change | -1.18% | +1.20% | -3.55% | -2.45% | -3.14% |
| Opening | 1.700 $ | 1.660 $ | 1.690 $ | 1.630 $ | 1.580 $ |
| High | 1.740 $ | 1.690 $ | 1.690 $ | 1.630 $ | 1.580 $ |
| Low | 1.660 $ | 1.640 $ | 1.630 $ | 1.570 $ | 1.480 $ |
Performance
| 1 day | -3.14% | ||
| 1 week | -7.78% | ||
| Current month | -9.94% | ||
| 1 month | -14.44% | ||
| 3 months | -12.00% | ||
| 6 months | -44.80% | ||
| Current year | -44.20% | ||
| 1 year | -46.34% | ||
| 3 years | -68.95% | ||
| 5 years | -71.64% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
14,674,200
Estimated daily volume
14,674,200
Avg. Volume 20 sessions
5,126,903
Daily volume ratio
2.86
Avg. Volume 20 sessions HKD
7,895,430.62
Avg. Volume 20 sessions USD
1,007,149.03
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,288,608,672
Market Cap (USD)
929,071,856
Net sales (CNY)
5,631,751,000
Net sales (USD)
832,028,455
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
556,169
Free-Float
78.8 %
Free-Float capitalization (HKD)
4,955,237,045
Free-Float capitalization (USD)
732,081,056
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.654
Moving average 20 days
1.72
Moving average 50 days
1.822
Moving average 100 days
2.046
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+32.84%
STIM
RSI 9 days
29.42
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -7.78% | -46.34% | -68.95% | 929M | |
| +0.42% | +3.02% | +111.50% | -17.59% | 25.92B | |
| -0.14% | -2.32% | +21.15% | +44.15% | 7.61B | |
| +0.56% | -0.72% | -16.72% | -8.67% | 6.45B | |
| -0.69% | +2.66% | -5.64% | +7.84% | 4.85B | |
| -2.40% | -4.36% | -13.90% | -31.33% | 4.81B | |
| -1.08% | +1.23% | +10.08% | - | 3.79B | |
| -5.51% | -4.73% | +40.27% | +33.00% | 3.43B | |
| -5.51% | -6.66% | -16.20% | -48.19% | 2.94B | |
| -3.13% | -5.06% | -10.81% | -11.19% | 1.88B | |
| Average | -2.06% | -1.68% | +7.34% | -11.21% | 6.26B | |
| Weighted average by Cap. | -0.79% | -0.14% | +46.55% | -6.83% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2c2a2520ddce31d87d1cc364.WdvKORwixnJcISoUVeAtVDrMGnvQTtV03ZZYY23hK7Q.NbmFTlNDnDUKE21nZdIYLmmPQEy1FpgA7_k5Jzugfe0Lj4B1MW_1IjpMGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 1.540 | 2,034,000 | 14,134,000 |
| 03:59:58 | 1.520 | 2,000 | 12,100,000 |
| 03:59:29 | 1.520 | 4,000 | 12,098,000 |
| 03:59:29 | 1.510 | 30,000 | 12,094,000 |
| 03:59:29 | 1.510 | 14,000 | 12,064,000 |
| 03:59:29 | 1.510 | 6,000 | 12,050,000 |
| 03:59:22 | 1.520 | 2,000 | 12,044,000 |
| 03:59:13 | 1.520 | 2,000 | 12,042,000 |
| 03:59:07 | 1.520 | 2,000 | 12,040,000 |
| 03:59:02 | 1.520 | 12,000 | 12,038,000 |
Course Extremes
| 1 week | 1.48 |  | 1.69 |
| 1 month | 1.48 | | 1.79 |
| Current year | 1.48 | | 2.77 |
| 1 year | 1.48 | | 3.25 |
| 3 years | 1.48 | | 5.36 |
| 5 years | 1.48 | | 6.54 |
| 10 years | 1.48 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -44.20% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
