Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 HKD | +2.56% |
|
+4.58% | -42.03% |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | HK$1.570 | HK$1.540 | HK$1.550 | HK$1.560 | HK$1.600 |
| Volume | 3,938,000 | 2,694,000 | 7,664,521 | 3,556,000 | 2,128,000 |
| Change | +2.61% | -1.91% | +0.65% | +0.65% | +2.56% |
| Opening | HK$1.520 | HK$1.560 | HK$1.530 | HK$1.550 | HK$1.560 |
| High | HK$1.570 | HK$1.560 | HK$1.550 | HK$1.580 | HK$1.620 |
| Low | HK$1.520 | HK$1.510 | HK$1.510 | HK$1.540 | HK$1.560 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.58% | ||
| Current month | +10.34% | ||
| 1 month | -4.19% | ||
| 3 months | -17.10% | ||
| 6 months | -37.98% | ||
| Current year | -42.03% | ||
| 1 year | -48.05% | ||
| 3 years | -68.87% | ||
| 5 years | -66.74% | ||
| 10 years | -81.13% |
Volumes
marketsDaily volume
2,128,000
Estimated daily volume
3,130,789
Avg. Volume 20 sessions
6,428,603
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
10,285,764.8
Avg. Volume 20 sessions USD
1,312,299.02
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,179,544,841
Market Cap (USD)
911,370,082
Net sales (CNY)
5,631,751,000
Net sales (USD)
830,580,488
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
555,201
Free-Float
78.8 %
Free-Float capitalization (HKD)
4,869,297,983
Free-Float capitalization (USD)
718,132,584
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.556
Moving average 50 days
1.71
Moving average 100 days
1.877
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
49.07
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +4.58% | -48.05% | -68.87% | 911M | |
| +0.79% | -0.39% | +101.57% | -7.58% | 27.34B | |
| +1.80% | -6.68% | +9.88% | +41.94% | 7.44B | |
| 0.00% | 0.00% | -13.64% | -1.38% | 6.82B | |
| -1.34% | -5.10% | -11.39% | +25.10% | 5.15B | |
| +0.40% | -2.33% | -5.62% | +8.04% | 4.82B | |
| -4.27% | -3.93% | -26.10% | -34.07% | 4.53B | |
| -0.29% | -4.16% | +6.19% | - | 3.76B | |
| 0.00% | -2.10% | +32.41% | +31.93% | 3.17B | |
| -0.27% | -1.71% | -19.44% | -47.32% | 2.84B | |
| Average | -0.36% | -1.56% | +2.58% | -5.80% | 6.68B | |
| Weighted average by Cap. | -0.16% | -1.52% | +38.64% | +0.21% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9816c.5BNyrlZzlwfB_no0OTbS7418TXG2g2_-v2ScFMOKRBw.qmo_mRtKpHOXxwJdbRujqvg4NRXA5CiW_BPbeK3zJVWxXSfae17RWLWZFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:45 | 1.600 | 2,000 | 2,058,000 |
| 01:53:46 | 1.600 | 2,000 | 2,056,000 |
| 01:52:51 | 1.600 | 2,000 | 2,054,000 |
| 01:52:13 | 1.600 | 2,000 | 2,052,000 |
| 01:52:01 | 1.600 | 2,000 | 2,050,000 |
| 01:51:06 | 1.590 | 2,000 | 2,048,000 |
| 01:50:11 | 1.590 | 2,000 | 2,046,000 |
| 01:49:52 | 1.590 | 2,000 | 2,044,000 |
| 01:49:44 | 1.590 | 2,000 | 2,042,000 |
| 01:49:44 | 1.590 | 2,000 | 2,040,000 |
Course Extremes
| 1 week | 1.51 |  | 1.62 |
| 1 month | 1.4 | | 1.74 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.25 |
| 3 years | 1.4 | | 5.16 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
