Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Hong Kong S.E.
03:08:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1.555 HKD | +6.14% |
|
+12.27% | -43.66% |
| 09-30 | Beijing Airport Operator Renews Unit's Power Maintenance Contract | MT |
| 09-21 | Beijing Capital International Airport Company Limited(SEHK:694) dropped from FTSE All-World Index | CI |
Stock exchange
Hong Kong S.E.
694 1.555 $
+6.14%
21.08M
$
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | HK$1.385 | HK$1.400 | HK$1.380 | HK$1.400 | HK$1.465 |
| Volume | 3,200,000 | 5,092,000 | 2,956,000 | 17,706,000 | 42,744,735 |
| Change | -0.36% | +1.08% | -1.43% | +1.45% | +4.64% |
| Opening | HK$1.385 | HK$1.370 | HK$1.390 | HK$1.385 | HK$1.395 |
| High | HK$1.385 | HK$1.415 | HK$1.415 | HK$1.425 | HK$1.490 |
| Low | HK$1.350 | HK$1.370 | HK$1.380 | HK$1.385 | HK$1.385 |
Performance
| 1 day | +6.14% | ||
| 1 week | +12.27% | ||
| Current month | +12.68% | ||
| 1 month | +11.07% | ||
| 3 months | -8.26% | ||
| 6 months | -18.16% | ||
| Current year | -43.66% | ||
| 1 year | -44.66% | ||
| 3 years | -50.95% | ||
| 5 years | -68.46% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
13,558,000
Estimated daily volume
13,558,000
Avg. Volume 20 sessions
7,345,876
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
11,422,837.18
Avg. Volume 20 sessions USD
1,455,989.1
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,705,508,291
Market Cap (USD)
854,975,543
Net sales (CNY)
5,631,751,000
Net sales (USD)
843,922,947
Number of employees
1,486
Sales / Employee (CNY)
3,789,873
Sales / Employee (USD)
567,916
Free-Float
77.14%
Free-Float capitalization (HKD)
4,401,144,249
Free-Float capitalization (USD)
659,515,420
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.382
Moving average 50 days
1.47
Moving average 100 days
1.548
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
65.99
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.14% | +12.27% | -44.66% | -50.95% | 855M | |
| +1.20% | +4.26% | +17.51% | +91.23% | 46.34B | |
| -0.83% | -2.86% | +45.12% | -13.45% | 25.17B | |
| +2.67% | +7.41% | -29.70% | -43.01% | 16.48B | |
| +3.35% | +7.16% | +14.11% | +100.11% | 14.22B | |
| +1.97% | +5.00% | -5.09% | +5.48% | 12.66B | |
| +4.28% | +5.90% | -0.17% | +68.14% | 10.15B | |
| +1.39% | +3.82% | -23.23% | -33.59% | 9.23B | |
| -0.35% | +2.04% | +4.80% | +10.15% | 8.16B | |
| +1.63% | +4.96% | -12.12% | +21.03% | 7.8B | |
| Average | +2.14% | +3.52% | -3.34% | +15.51% | 15.11B | |
| Weighted average by Cap. | +1.47% | +2.94% | +8.50% | +34.81% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76a33c84380b07e963858.tctBVATzF-JbKDl-X7c3kuy15WEMa3-F53NSWP3D3JQ.6vw0BTCcWoEpWXMGboJ9pd7x0lNfGTHCghgcP8z27fzdsixsSbttlAhAWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:10 | 1.555 | 1,076,000 | 12,910,000 |
| 02:59:54 | 1.550 | 6,000 | 11,834,000 |
| 02:59:54 | 1.550 | 2,000 | 11,828,000 |
| 02:58:24 | 1.555 | 2,000 | 11,826,000 |
| 02:58:24 | 1.555 | 16,000 | 11,824,000 |
| 02:58:24 | 1.555 | 46,000 | 11,808,000 |
| 02:58:24 | 1.555 | 4,000 | 11,762,000 |
| 02:58:24 | 1.555 | 10,000 | 11,758,000 |
| 02:58:24 | 1.555 | 2,000 | 11,748,000 |
| 02:58:24 | 1.555 | 14,000 | 11,746,000 |
Price Extremes
| 1 week | 1.37 |  | 1.61 |
| 1 month | 1.3 | | 1.61 |
| Current year | 1.3 | | 2.77 |
| 1 year | 1.3 | | 2.99 |
| 3 years | 1.3 | | 3.58 |
| 5 years | 1.3 | | 6.54 |
| 10 years | 1.3 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -46.92% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
