Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 HKD | +1.45% |
|
+3.25% | -36.78% |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$1.690 | HK$1.740 | HK$1.740 | HK$1.740 | HK$1.720 |
| Volume | 6,807,017 | 4,812,798 | 2,782,000 | 3,066,000 | 2,634,000 |
| Change | +1.81% | +2.96% | 0.00% | 0.00% | -1.15% |
| Opening | HK$1.650 | HK$1.680 | HK$1.740 | HK$1.740 | HK$1.710 |
| High | HK$1.690 | HK$1.760 | HK$1.770 | HK$1.750 | HK$1.740 |
| Low | HK$1.630 | HK$1.680 | HK$1.720 | HK$1.700 | HK$1.690 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.25% | ||
| Current month | +1.45% | ||
| 1 month | +16.33% | ||
| 3 months | -8.16% | ||
| 6 months | -32.63% | ||
| Current year | -36.78% | ||
| 1 year | -42.03% | ||
| 3 years | -63.72% | ||
| 5 years | -59.51% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
4,789,781
Estimated daily volume
4,789,781
Avg. Volume 20 sessions
4,876,631
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
8,509,721.1
Avg. Volume 20 sessions USD
1,085,066.03
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,784,594,166
Market Cap (USD)
1,004,410,814
Net sales (CNY)
5,631,751,000
Net sales (USD)
833,740,599
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
557,313
Free-Float
78.39 %
Free-Float capitalization (HKD)
5,318,269,671
Free-Float capitalization (USD)
787,331,923
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.726
Moving average 20 days
1.63
Moving average 50 days
1.648
Moving average 100 days
1.77
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
65.78
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +3.25% | -42.03% | -63.72% | 1B | |
| +0.39% | +0.39% | +61.39% | -10.84% | 27.24B | |
| +1.33% | +2.39% | +5.96% | +49.50% | 7.2B | |
| 0.00% | -2.83% | -16.67% | -1.08% | 6.64B | |
| -0.84% | +2.24% | -6.89% | +27.17% | 5.15B | |
| -0.19% | +2.81% | -2.29% | +9.64% | 5B | |
| +0.34% | +7.33% | -25.06% | -30.73% | 4.96B | |
| +0.52% | +2.02% | +4.63% | - | 3.86B | |
| +1.19% | +3.06% | +23.97% | +35.38% | 3.15B | |
| -.--% | +3.39% | -15.28% | -43.80% | 3.03B | |
| Average | +0.41% | +2.40% | -1.23% | -3.16% | 6.72B | |
| Weighted average by Cap. | +0.35% | +2.74% | +21.39% | +0.07% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc2d3348b3308.jX9MatoBdByQs8ce4e4TLpuK0Zz-gL7Apez7GNJNI9w.ygV1CJ0zRWzj349Eo7wmd-_ZnaWHs4irk9SBc5M7fI_vSRZTgG0kcfbyrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:12 | 1.745 | 646,000 | 4,634,000 |
| 03:59:54 | 1.750 | 2,000 | 3,988,000 |
| 03:59:38 | 1.750 | 2,000 | 3,986,000 |
| 03:59:26 | 1.745 | 2,000 | 3,984,000 |
| 03:59:22 | 1.750 | 22,000 | 3,982,000 |
| 03:59:18 | 1.750 | 2,000 | 3,960,000 |
| 03:59:10 | 1.745 | 6,000 | 3,958,000 |
| 03:59:05 | 1.750 | 2,000 | 3,952,000 |
| 03:58:55 | 1.745 | 8,000 | 3,950,000 |
| 03:58:55 | 1.745 | 6,000 | 3,942,000 |
Course Extremes
| 1 week | 1.68 |  | 1.77 |
| 1 month | 1.5 | | 1.8 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.16 |
| 3 years | 1.4 | | 4.86 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
