Quotes Beijing Airdoc Technology Co., Ltd.
Stocks
2251
CNE100004QQ9
Advanced Medical Equipment & Technology
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 8.940 HKD | +0.11% |
|
+4.01% | -21.78% |
Stock exchange
Hong Kong S.E.
2251 8.940 $
+0.11%
417K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2251 | 8.940HKD | +0.11% | 417K $ |
Quotes 5-day view: Beijing Airdoc Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$9.300 | HK$9.300 | HK$8.600 | HK$8.930 | HK$8.940 |
| Volume | 39,100 | 17,200 | 21,300 | 41,900 | 46,700 |
| Change | +1.09% | 0.00% | -7.53% | +3.84% | +0.11% |
| Opening | HK$9.000 | HK$8.890 | HK$9.080 | HK$8.810 | HK$8.845 |
| High | HK$9.300 | HK$9.300 | HK$9.110 | HK$9.050 | HK$8.940 |
| Low | HK$9.000 | HK$8.840 | HK$8.600 | HK$8.620 | HK$8.620 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.01% | ||
| Current month | -0.67% | ||
| 1 month | +8.76% | ||
| 3 months | -9.51% | ||
| 6 months | -25.31% | ||
| Current year | -21.78% | ||
| 1 year | -29.72% | ||
| 3 years | -20.74% |
Volumes
marketsDaily volume
46,700
Estimated daily volume
46,700
Avg. Volume 20 sessions
52,300
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
467,562
Avg. Volume 20 sessions USD
59,610.41
Record volume 1
11,495,800
Record volume 2
3,421,300
Record volume 3
2,534,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
767,090,724
Market Cap (USD)
115,026,800
Net sales (CNY)
173,262,000
Net sales (USD)
25,980,986
Number of employees
155
Sales / Employee (CNY)
1,117,819
Sales / Employee (USD)
167,619
Free-Float
31.19%
Free-Float capitalization (HKD)
360,953,510
Free-Float capitalization (USD)
54,125,706
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.066
Moving average 20 days
8.944
Moving average 50 days
9.068
Moving average 100 days
9.814
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
49
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.01% | -29.72% | -20.74% | 115M | |
| +1.19% | +2.01% | +21.05% | +57.45% | 253B | |
| -0.42% | +3.37% | +4.03% | +19.79% | 164B | |
| -1.27% | +2.93% | -18.41% | +71.82% | 157B | |
| -1.14% | +0.02% | -55.43% | -9.48% | 66.06B | |
| -1.48% | -1.05% | +6.98% | +64.86% | 51.52B | |
| -0.99% | +2.05% | -15.47% | -9.20% | 52.64B | |
| +0.29% | +4.13% | +19.34% | +44.66% | 52.2B | |
| +0.87% | +4.47% | +19.90% | +70.16% | 49.61B | |
| +2.76% | +7.89% | +30.33% | +91.68% | 44.8B | |
| Average | +0.11% | +2.99% | -1.74% | +38.10% | 89.06B | |
| Weighted average by Cap. | +0.26% | +2.65% | +2.63% | +46.24% |
Historical Quotes: Beijing Airdoc Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a98d38c0242.jDAjJstW68-EIqaPUYEgcEMyThS8hhCvui7qXvkbX1A.yHtwU_gEjvj-VpX_ZPMYRjQKCCbyyETc11ySP6pOMQb1eUwVuBWplrAb6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:45 | 8.940 | 2,200 | 46,600 |
| 03:59:29 | 8.940 | 4,800 | 44,400 |
| 03:59:29 | 8.930 | 3,200 | 39,600 |
| 03:59:22 | 8.840 | 900 | 36,400 |
| 03:59:15 | 8.840 | 200 | 35,500 |
| 03:59:14 | 8.925 | 400 | 35,300 |
| 03:59:14 | 8.925 | 3,000 | 34,900 |
| 03:59:14 | 8.895 | 1,200 | 31,900 |
| 03:59:14 | 8.880 | 300 | 30,700 |
Price Extremes
| 1 week | 8.6 |  | 9.3 |
| 1 month | 8 | | 9.6 |
| Current year | 6.94 | | 13.77 |
| 1 year | 6.94 | | 13.93 |
| 3 years | 6.94 | | 18.38 |
| 5 years | 6.94 | | 74.95 |
| 10 years | 6.94 | | 74.95 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | -7.22% | ||
| 2024 | +1.82% | ||
| 2023 | -14.55% | ||
| 2022 | -63.13% | ||
| 2021 | -43.53% |
- Stock Market
- Stocks
- 2251 Stock
- Quotes Beijing Airdoc Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
