|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | -.--% |
|
-.--% | -44.00% |
Stock exchange
Quotes 5-day view: Beauty Community
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Volume | 1,436,900 | 403,500 | 1,116,500 | 6,067,000 | 2,132,300 |
| Change | +3.57% | -3.45% | -.--% | -.--% | -.--% |
| Opening | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2700 | THB 0.2700 |
Performance
| 1 month | -6.67% | ||
| 3 months | -20.00% | ||
| 6 months | -24.32% | ||
| Current year | -44.00% | ||
| 1 year | -50.88% | ||
| 3 years | -37.78% | ||
| 5 years | -83.13% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
2,132,300
Avg. Volume 20 sessions
1,740,167
Avg. Volume 20 sessions THB
487,246.76
Avg. Volume 20 sessions USD
14,441.02
Record volume 1
1,731,443,000
Record volume 2
1,595,703,000
Record volume 3
1,385,921,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
838,374,198
Market Cap (USD)
24,816,452
Net sales ()
268,987,375
Net sales (USD)
7,962,211
Number of employees
617
Sales / Employee (THB)
435,960
Sales / Employee (USD)
12,905
Free-Float
64.01%
Free-Float capitalization (THB)
536,657,815
Free-Float capitalization (USD)
15,885,440
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.43%
RSI 9 days
37.34
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.88% | -37.78% | 24.82M | |
| +1.15% | +2.87% | +28.54% | +67.38% | 32.32B | |
| -1.21% | +2.56% | +23.19% | +67.96% | 27.38B | |
| +4.82% | +2.43% | -39.12% | +525.99% | 22.57B | |
| +0.86% | +1.56% | -37.28% | -11.87% | 17.68B | |
| +0.65% | +4.21% | -5.76% | - | 17.12B | |
| +1.30% | -0.57% | -35.05% | +34.49% | 12.79B | |
| +1.90% | +0.63% | +29.35% | - | 12.11B | |
| +2.03% | -3.76% | -12.39% | +193.91% | 9.65B | |
| +2.21% | -2.92% | -36.86% | +10.14% | 8.56B | |
| Average | +1.37% | +0.78% | -13.63% | +106.28% | 16.02B | |
| Weighted average by Cap. | +1.36% | +1.60% | -3.82% | +138.19% |
Historical Quotes: Beauty Community
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.31 |
| Current year | 0.27 | | 0.51 |
| 1 year | 0.27 | | 0.59 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.74 |
| 10 years | 0.19 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | +61.29% | ||
| 2024 | -32.61% | ||
| 2023 | -66.91% | ||
| 2022 | -9.74% | ||
| 2021 | -2.53% | ||
| 2020 | -5.95% | ||
| 2019 | -74.35% | ||
| 2018 | -68.51% | ||
| 2017 | +77.78% | ||
| 2016 | +103.48% | ||
| 2015 | +70.37% | ||
| 2014 | +67.08% | ||
| 2013 | +26.25% | ||
| 2012 | -0.62% |
- Stock Market
- Stocks
- BEAUTY Stock
- BEAUTY-R Stock
- Quotes Beauty Community
Select your edition
All financial news and data tailored to specific country editions
