|
End-of-day quote
Thailand S.E.
2025-10-10
|
5-day change | 1st Jan Change | ||
| 8.600 THB | +28.36% |
|
-.--% | - |
Stock exchange
Performance
| 1 day | +28.36% | ||
| 1 year | +28.36% | ||
| 3 years | -14.85% | ||
| 5 years | -36.76% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5,147
Avg. Volume 20 sessions THB
44,264.2
Avg. Volume 20 sessions USD
1,332.84
Record volume 1
3,070,000
Record volume 2
2,141,000
Record volume 3
2,018,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,460,930,474
Market Cap (USD)
644,549,810
Net sales (THB)
3,554,700,000
Net sales (USD)
106,760,572
Free-Float
39.57%
Free-Float capitalization (THB)
8,491,198,002
Free-Float capitalization (USD)
255,021,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.52
Moving average 20 days
9.42
Price spread / (MMA5)
-12.56%
Price spread / (MMA20)
+9.53%
RSI 9 days
44.71
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.36% | -.--% | +28.36% | -14.85% | 645M | |
| -2.22% | -10.78% | -15.75% | +3.49% | 10.26B | |
| +4.48% | -3.42% | -3.86% | -19.03% | 7.69B | |
| -0.96% | -15.53% | -0.60% | +22.27% | 5.66B | |
| -1.28% | -0.58% | -6.48% | +3.78% | 5.33B | |
| -6.14% | -16.99% | - | - | 3.23B | |
| +1.00% | -0.98% | +152.50% | +44.29% | 1.34B | |
| -1.00% | +1.43% | +15.12% | - | 859M | |
| -2.46% | -6.50% | -23.57% | -67.95% | 736M | |
| -2.70% | 0.00% | -3.36% | -95.06% | 662M | |
| Average | +1.71% | -6.25% | +15.82% | -15.38% | 3.64B | |
| Weighted average by Cap. | -0.15% | -7.56% | -0.41% | -0.85% |
Historical Quotes: BCPG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 8.6 |  | 8.6 |
| 3 years | 6.5 | | 10.1 |
| 5 years | 6.5 | | 12.1 |
| 10 years | 6.5 | | 21.8 |
Monthly variations
Annual variations
| 2025 | +32.31% | ||
| 2024 | -31.58% | ||
| 2023 | +2.15% | ||
| 2022 | -31.62% | ||
| 2021 | -22.73% | ||
| 2019 | -19.27% | ||
| 2018 | +3.81% | ||
| 2017 | +60.31% | ||
| 2016 | +20.18% |
- Stock Market
- Stocks
- BCPG Stock
- BCPG-F Stock
- Quotes BCPG
Select your edition
All financial news and data tailored to specific country editions
