|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | -4.35% |
|
-10.20% | -15.38% |
Stock exchange
BURSA MALAYSIA
6602 0.2200 RM
-4.35%
1.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6602 | 0.2200MYR | -4.35% | 1.32K RM |
Quotes 5-day view: BCB
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2200 | MYR 0.2200 | MYR 0.2300 | MYR 0.2200 |
| Volume | 47,100 | 10,000 | 12,100 | 90,200 | 6,000 |
| Change | +8.89% | -10.20% | 0.00% | +4.55% | -4.35% |
| Opening | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2450 | MYR 0.2200 | MYR 0.2200 | MYR 0.2350 | MYR 0.2200 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 day | -4.35% | ||
| 1 week | -10.20% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | -12.00% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -20.00% | ||
| 3 years | -30.16% | ||
| 5 years | -21.43% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
24,111
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
5,304.42
Avg. Volume 20 sessions USD
1,301.86
Record volume 1
32,829,400
Record volume 2
22,770,600
Record volume 3
20,650,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,795,738
Market Cap (USD)
21,716,290
Net sales ()
208,386,303
Net sales (USD)
50,963,903
Number of employees
41
Sales / Employee (MYR)
5,082,593
Sales / Employee (USD)
1,243,022
Free-Float
9.39%
Free-Float capitalization (MYR)
8,524,171
Free-Float capitalization (USD)
2,084,710
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2225
Moving average 20 days
0.2345
Moving average 50 days
0.2373
Moving average 100 days
0.2375
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
42.42
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -10.20% | -20.00% | -30.16% | 21.72M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -1.08% | +0.75% | +13.55% | +158.50% | 27.97B | |
| Weighted average by Cap. | -0.37% | +2.75% | +33.83% | +311.37% |
Historical Quotes: BCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.27 |
| 1 year | 0.22 | | 0.29 |
| 3 years | 0.22 | | 0.52 |
| 5 years | 0.2 | | 0.52 |
| 10 years | 0.19 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -21.21% | ||
| 2024 | +13.79% | ||
| 2023 | +11.54% | ||
| 2022 | +4.00% | ||
| 2021 | -30.56% | ||
| 2020 | +2.86% | ||
| 2019 | +59.09% | ||
| 2018 | -56.00% | ||
| 2017 | +11.11% | ||
| 2016 | -26.23% | ||
| 2015 | +37.08% | ||
| 2014 | +30.88% | ||
| 2013 | +74.36% | ||
| 2012 | -2.50% | ||
| 2011 | 0.00% | ||
| 2010 | +12.68% | ||
| 2009 | -6.58% | ||
| 2008 | -30.28% | ||
| 2007 | +15.96% | ||
| 2006 | +4.44% | ||
| 2005 | -25.62% | ||
| 2004 | -6.92% | ||
| 2003 | -8.45% | ||
| 2002 | -21.11% | ||
| 2001 | -12.62% | ||
| 2000 | -48.50% | ||
| 1999 | +8.30% | ||
| 1998 | -32.44% | ||
| 1997 | +0.49% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 6602 Stock
- Quotes BCB
Select your edition
All financial news and data tailored to specific country editions
