|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | +2.22% |
|
-2.13% | -11.54% |
Stock exchange
BURSA MALAYSIA
6602 0.2300 RM
+2.22%
4.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6602 | 0.2300MYR | +2.22% | 4.62K RM |
Quotes 5-day view: BCB
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
| Volume | 4,500 | 10,000 | 220,000 | 6,000 | 20,100 |
| Change | - | 0.00% | -2.13% | -2.17% | +2.22% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2250 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2300 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -2.13% | ||
| Current year | -11.54% | ||
| 1 year | -17.86% | ||
| 3 years | -25.81% | ||
| 5 years | -11.54% | ||
| 10 years | -57.80% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
20,100
Avg. Volume 20 sessions
38,671
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
8,894.33
Avg. Volume 20 sessions USD
2,176.78
Record volume 1
32,829,400
Record volume 2
22,770,600
Record volume 3
20,650,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,861,447
Market Cap (USD)
22,721,732
Net sales ()
208,386,303
Net sales (USD)
50,988,843
Number of employees
41
Sales / Employee (MYR)
5,082,593
Sales / Employee (USD)
1,243,630
Free-Float
9.39%
Free-Float capitalization (MYR)
8,914,469
Free-Float capitalization (USD)
2,181,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2388
Moving average 50 days
0.2408
Moving average 100 days
0.2408
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.45
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -2.13% | -17.86% | -25.81% | 22.72M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| -0.98% | -4.49% | +0.76% | +71.23% | 26.45B | |
| -0.39% | -4.34% | -16.17% | +26.28% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| -1.56% | -4.56% | -13.08% | +59.48% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.26% | -0.88% | +7.58% | +129.86% | 23.98B | |
| Weighted average by Cap. | -0.39% | -0.37% | +38.62% | +292.74% |
Historical Quotes: BCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.27 |
| 1 year | 0.22 | | 0.29 |
| 3 years | 0.22 | | 0.52 |
| 5 years | 0.2 | | 0.52 |
| 10 years | 0.19 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -21.21% | ||
| 2024 | +13.79% | ||
| 2023 | +11.54% | ||
| 2022 | +4.00% | ||
| 2021 | -30.56% | ||
| 2020 | +2.86% | ||
| 2019 | +59.09% | ||
| 2018 | -56.00% | ||
| 2017 | +11.11% | ||
| 2016 | -26.23% | ||
| 2015 | +37.08% | ||
| 2014 | +30.88% | ||
| 2013 | +74.36% | ||
| 2012 | -2.50% | ||
| 2011 | 0.00% | ||
| 2010 | +12.68% | ||
| 2009 | -6.58% | ||
| 2008 | -30.28% | ||
| 2007 | +15.96% | ||
| 2006 | +4.44% | ||
| 2005 | -25.62% | ||
| 2004 | -6.92% | ||
| 2003 | -8.45% | ||
| 2002 | -21.11% | ||
| 2001 | -12.62% | ||
| 2000 | -48.50% | ||
| 1999 | +8.30% | ||
| 1998 | -32.44% | ||
| 1997 | +0.49% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 6602 Stock
- Quotes BCB
Select your edition
All financial news and data tailored to specific country editions
