|
End-of-day quote
Buenos Aires S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 42,020.00 ARS | -1.68% |
|
+8.08% | +17.90% |
| 11:24am | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| 03:16am | IBEX 35 opens slightly higher as investors hunt for bargains in technology | RE |
Stock exchange
Buenos Aires S.E.
BBV 42,020.00 $
-1.68%
1.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.44USD | +5.55% | 60.35M $ | ||
CBOE
| BBVA | 26.44USD | +5.51% | 3.84M $ | |
|
Börse Stuttgart
| BBVA | 23.50EUR | +4.91% | 23.5K € | |
|
Tradegate
| BBVA | 23.60EUR | +4.89% | 15.65K € | |
|
London S.E.
| 0A2B | 25.18USD | -0.20% | 16.67K $ | |
|
Boerse Muenchen
| BBVA | 23.50EUR | +3.98% | 47 € | |
|
Deutsche Boerse AG
| BBVA | 22.70EUR | +2.71% | 0 € | |
|
Lima
| BBVAUS | 23.94USD | 0.00% | 0 $ | |
| BBVA | 23.29EUR | +2.46% | 163M € | ||
|
CBOE
| BBV | 23.33EUR | +2.32% | 68.99M € | |
|
Tradegate
| BOY | 23.47EUR | +4.45% | 517K € | |
|
London S.E.
| BVA | 23.52EUR | +2.93% | 135K € | |
|
Xetra
| BOY | 23.30EUR | +2.46% | 69.04K € | |
|
Boerse Muenchen
| BOY | 23.48EUR | +4.63% | 53.3K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Wiener Boerse
| BBVA | 22.80EUR | +1.15% | 29.94K € | |
|
OTC Markets
| BBVXF | 26.34USD | +5.08% | 31.34K $ | |
|
Börse Stuttgart
| BOY | 23.40EUR | +4.14% | 27.38K € | |
|
Deutsche Boerse AG
| BOY | 23.42EUR | +3.90% | 24.01K € | |
|
Mexican S.E.
| BBVA * | 469.10MXN | -1.06% | 404K $ | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
CBOE
| BVA | 23.26EUR | +2.26% | 1.4K € | |
|
Bulgaria S.E.
| BOY | 22.78EUR | -0.52% | 0 € | |
| BBV | 42,020.00ARS | -1.68% | 1.43M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.07USD | -0.22% | 27.07 $ | |
| BILB34 | 143.56BRL | -3.04% | 8.33K R$ | ||
| BBVA | 18.72CAD | -0.16% | 11.23K $ | ||
|
Deutsche Boerse AG
| BBV | 11.70EUR | +2.63% | 0 € |
Quotes 5-day view: BBVA
End-of-day quote Buenos Aires S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ARS 39,660.00 | ARS 39,960.00 | ARS 42,480.00 | ARS 42,740.00 | ARS 42,020.00 |
| Volume | 3,888 | 54 | 83,531 | 3,725 | 34 |
| Change | +2.01% | +0.76% | +6.31% | +0.61% | -1.68% |
| Opening | ARS 39,780.00 | ARS 40,040.00 | ARS 42,360.00 | ARS 42,840.00 | ARS 42,560.00 |
| High | ARS 40,060.00 | ARS 40,040.00 | ARS 43,000.00 | ARS 44,000.00 | ARS 42,560.00 |
| Low | ARS 39,500.00 | ARS 39,800.00 | ARS 42,360.00 | ARS 42,260.00 | ARS 41,920.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +8.08% | ||
| Current month | +8.08% | ||
| 1 month | -0.33% | ||
| 3 months | -6.46% | ||
| 6 months | +27.10% | ||
| Current year | +17.90% | ||
| 1 year | +40.07% | ||
| 3 years | +496.79% | ||
| 5 years | +2,722.03% | ||
| 10 years | +61,739.59% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
6,249
Avg. Volume 20 sessions ARS
262,582,980
Avg. Volume 20 sessions USD
169,891.19
Record volume 1
237,302
Record volume 2
208,959
Record volume 3
141,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
123,299,399,040
Market Cap (USD)
138,135,109,836
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,374,635,895
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
335,612
Free-Float
99.68%
Free-Float capitalization (ARS)
124,327,465,144
Free-Float capitalization (USD)
139,286,875,582
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
41,372
Moving average 20 days
41,408
Moving average 50 days
43,928.8
Moving average 100 days
42,888.8
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.07%
RSI 9 days
52.9
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +8.08% | +40.07% | +496.79% | 138B | |
| +2.27% | +0.44% | +7.95% | +137.08% | 888B | |
| +0.44% | +1.14% | +26.15% | +115.23% | 429B | |
| +1.38% | +0.36% | +14.37% | +146.11% | 375B | |
| +0.57% | +3.22% | +30.26% | +138.51% | 361B | |
| +2.29% | +1.98% | -5.37% | +83.62% | 341B | |
| +2.12% | +1.71% | +36.46% | +124.01% | 310B | |
| +2.50% | +4.71% | +24.88% | +120.19% | 298B | |
| +1.46% | +0.74% | +40.07% | +148.04% | 279B | |
| +1.85% | -0.47% | -0.71% | +111.61% | 252B | |
| Average | +1.38% | +0.32% | +21.41% | +162.12% | 367.11B | |
| Weighted average by Cap. | +1.59% | +0.14% | +18.52% | +140.77% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,800 |  | 44,000 |
| 1 month | 38,640 | | 44,000 |
| Current year | 29,780 | | 50,000 |
| 1 year | 29,780 | | 50,000 |
| 3 years | 7,299 | | 50,000 |
| 5 years | 951.5 | | 50,000 |
| 10 years | 196.25 | | 50,000 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +207.24% | ||
| 2024 | +31.67% | ||
| 2023 | +325.19% | ||
| 2022 | +74.85% | ||
| 2021 | +67.73% | ||
| 2020 | +72.95% | ||
| 2019 | +108.15% | ||
| 2018 | +188.82% | ||
| 2009 | +25.53% | ||
| 2008 | -30.47% | ||
| 2007 | +5.89% | ||
| 2006 | +45.33% | ||
| 2005 | +5.54% | ||
| 2004 | +62.60% | ||
| 2003 | -25.03% | ||
| 2002 | +269.91% | ||
| 2001 | -20.30% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BBVA Stock
- BBV Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
