|
Market Closed -
Deutsche Boerse AG
11:20:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.525 EUR | -4.72% |
|
-0.59% | -9.17% |
| 09-16 | Baywa: 267 of 268 creditors approve a longer restructuring | DP |
| 09-16 | BayWa Restructuring Near the Finish Line, Hybrid Bond Nearly Worthless | RE |
Stock exchange
Deutsche Boerse AG
BYW6 2.525 €
-4.72%
1.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 9.100EUR | +10.98% | 1.93K € | ||
Tradegate
| BYW | 8.000EUR | -10.11% | 59.81K € | |
|
Deutsche Boerse AG
| BYW | 8.200EUR | -1.44% | 2.46K € | |
|
Boerse Muenchen
| BYW | 8.000EUR | -13.04% | 2.3K € | |
|
Börse Stuttgart
| BYW | 7.520EUR | -11.53% | 819.68 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 8.260EUR | -5.28% | 0 € | |
| BYW6 | 2.540EUR | -4.15% | 28.81K € | ||
|
Tradegate
| BYW6 | 2.555EUR | -2.67% | 26.47K € | |
|
Boerse Muenchen
| BYW6 | 2.545EUR | -3.96% | 2.63K € | |
|
Deutsche Boerse AG
| BYW6 | 2.525EUR | -4.72% | 1.01K € | |
|
Börse Stuttgart
| BYW6 | 2.525EUR | -2.70% | 454.5 € | |
|
CBOE
| BYW6d | 2.582EUR | -2.36% | 56.82 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.425CHF | +3.85% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.570EUR | -2.28% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €2.515 | €2.450 | €2.455 | €2.650 | €2.525 |
| Volume | 0 | 1,000 | 3,000 | 6,260 | 400 |
| Change | -0.98% | -2.58% | +0.20% | +7.94% | -4.72% |
| Opening | €2.525 | €2.505 | €2.405 | €2.640 | €2.610 |
| High | €2.525 | €2.510 | €2.565 | €2.650 | €2.615 |
| Low | €2.515 | €2.350 | €2.405 | €2.585 | €2.525 |
Performance
| 1 day | -4.72% | ||
| 1 week | -0.59% | ||
| Current month | -3.07% | ||
| 1 month | -5.25% | ||
| 3 months | +2.85% | ||
| 6 months | -8.18% | ||
| Current year | -9.17% | ||
| 1 year | -70.29% | ||
| 3 years | -92.62% | ||
| 5 years | -93.18% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,397
Daily volume ratio
0.29
Avg. Volume 20 sessions
3,527.43
Avg. Volume 20 sessions USD
4,051.6
Record volume 1
162,588
Record volume 2
161,559
Record volume 3
145,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,995,879
Market Cap (USD)
301,600,779
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,258,142,202
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,319,022
Free-Float
32.93%
Free-Float capitalization (EUR)
86,605,190
Free-Float capitalization (USD)
99,317,878
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.519
Moving average 20 days
2.584
Moving average 50 days
2.618
Moving average 100 days
2.606
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.23%
RSI 9 days
60.94
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -0.59% | -70.29% | -92.62% | 302M | |
| -3.41% | -1.94% | +73.63% | +37.58% | 2.34B | |
| 0.00% | -5.05% | -35.55% | -10.95% | 1.78B | |
| 0.00% | -0.20% | +3.38% | +163.79% | 1.51B | |
| -1.12% | -3.95% | +10.14% | -16.55% | 1.22B | |
| +3.53% | -0.85% | +1.34% | +35.65% | 1.13B | |
| -0.46% | +0.15% | -25.54% | -6.69% | 1.03B | |
| +0.63% | +0.47% | -17.83% | +3.08% | 970M | |
| -9.95% | -10.51% | +369.08% | - | 862M | |
| +4.04% | +8.42% | -3.35% | +179.94% | 789M | |
| Average | -1.15% | -0.28% | +30.50% | +32.58% | 1.19B | |
| Weighted average by Cap. | -1.01% | -0.35% | +31.71% | +40.20% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4305573b791729672.UTl0wFcdaFU1Sw6ynBkYUjZRXxDaUAh5uaCXHRB5K8E.Jng9hD9TCyVlMUmG6XBeanILEn_iI1w0jNCuXilObPQ8fReEFnsebGQ8YQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.35 |  | 2.65 |
| 1 month | 2.35 | | 2.68 |
| Current year | 2.26 | | 4.55 |
| 1 year | 2.2 | | 8.62 |
| 3 years | 2.2 | | 34.5 |
| 5 years | 2.2 | | 49.05 |
| 10 years | 2.2 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -74.02% | ||
| 2024 | -66.14% | ||
| 2023 | -27.02% | ||
| 2022 | +12.18% | ||
| 2021 | +16.97% | ||
| 2020 | +15.59% | ||
| 2019 | +38.26% | ||
| 2018 | -35.06% | ||
| 2017 | +3.08% | ||
| 2016 | +7.16% | ||
| 2015 | -5.63% | ||
| 2014 | -19.08% | ||
| 2013 | +14.95% | ||
| 2012 | +19.31% | ||
| 2011 | -21.44% | ||
| 2010 | +39.79% | ||
| 2009 | -3.47% | ||
| 2008 | -24.86% | ||
| 2007 | +42.13% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
