|
Market Closed -
Xetra
11:35:20 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.390 EUR | 0.00% |
|
-2.45% | -12.77% |
| 09-20 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
| 09-16 | Baywa: 267 of 268 creditors approve a longer restructuring | DP |
Stock exchange
Xetra
BYW6 2.390 €
0.00%
9.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 8.080EUR | +1.00% | 404 € | ||
Boerse Muenchen
| BYW | 7.520EUR | +0.27% | 1.44K € | |
|
Tradegate
| BYW | 7.860EUR | +2.34% | 337.98 € | |
|
Deutsche Boerse AG
| BYW | 7.520EUR | 0.00% | 0 € | |
|
CBOE
| 0AH6 | 35.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 7.520EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 7.760EUR | +1.04% | 0 € | |
| BYW6 | 2.390EUR | 0.00% | 9.39K € | ||
|
Tradegate
| BYW6 | 2.315EUR | -1.49% | 58.45K € | |
|
Boerse Muenchen
| BYW6 | 2.290EUR | -2.55% | 42.91K € | |
|
CBOE
| BYW6d | 2.338EUR | +0.97% | 3.06K € | |
|
Börse Stuttgart
| BYW6 | 2.295EUR | -0.43% | 2.62K € | |
|
Deutsche Boerse AG
| BYW6 | 2.315EUR | +0.65% | 289.38 € | |
|
CBOE
| 0AH7 | 3.028EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.215CHF | -0.45% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.350EUR | +0.64% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €2.375 | €2.450 | €2.415 | €2.390 | €2.390 |
| Volume | 35,865 | 10,837 | 24,023 | 24,167 | 3,930 |
| Change | -3.06% | +3.16% | -1.43% | -1.04% | 0.00% |
| Opening | €2.525 | €2.345 | €2.440 | €2.450 | €2.370 |
| High | €2.525 | €2.470 | €2.440 | €2.450 | €2.435 |
| Low | €2.355 | €2.320 | €2.285 | €2.270 | €2.300 |
Performance
| 1 week | -2.45% | ||
| Current month | -2.65% | ||
| 1 month | -9.81% | ||
| 3 months | -7.72% | ||
| 6 months | -15.10% | ||
| Current year | -12.77% | ||
| 1 year | -68.96% | ||
| 3 years | -92.44% | ||
| 5 years | -93.27% | ||
| 10 years | -92.14% |
Volumes
marketsDaily volume
3,930
Estimated daily volume
3,930
Avg. Volume 20 sessions
11,287
Daily volume ratio
0.35
Avg. Volume 20 sessions
26,975.93
Avg. Volume 20 sessions USD
30,207.65
Record volume 1
1,988,305
Record volume 2
930,730
Record volume 3
708,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,864,636
Market Cap (USD)
277,719,244
Net sales (EUR)
21,153,100,000
Net sales (USD)
23,796,940,038
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,293,945
Free-Float
32.93%
Free-Float capitalization (EUR)
81,293,132
Free-Float capitalization (USD)
91,453,630
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.404
Moving average 20 days
2.543
Moving average 50 days
2.59
Moving average 100 days
2.579
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+7.92%
RSI 9 days
38.65
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.45% | -68.96% | -92.44% | 278M | |
| -1.58% | -1.33% | +17.56% | +39.99% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +14.84% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -13.65% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -3.35% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.04% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +328.70% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -35.79% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +3.64% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.99% | 3.52B | |
| Average | +0.82% | -0.82% | -18.44% | +25.50% | 13.05B | |
| Weighted average by Cap. | +0.76% | -1.16% | -5.35% | +27.62% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gDvKCoz2Q4l5rooHYCRBtaMuNhOj7H2NcAwAQ_kj-aQ.42iDaOiFKMVA2OszJ3Qq8td9enTxjS7dB05zIYNoj_7Lff1g3bUR6hbr6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 2.390 | 492 | 3,429 |
| 11:13:43 | 2.365 | 100 | 2,937 |
| 10:52:19 | 2.390 | 1 | 2,837 |
| 09:00:53 | 2.330 | 46 | 2,836 |
| 07:35:03 | 2.330 | 499 | 2,790 |
| 07:04:28 | 2.330 | 500 | 2,291 |
| 05:52:05 | 2.300 | 15 | 1,791 |
| 04:38:13 | 2.330 | 1 | 1,776 |
| 04:22:48 | 2.300 | 300 | 1,775 |
Price Extremes
| 1 week | 2.27 |  | 2.52 |
| 1 month | 2.27 | | 2.68 |
| Current year | 2.18 | | 4.4 |
| 1 year | 2.18 | | 8.12 |
| 3 years | 2.18 | | 33.45 |
| 5 years | 2.18 | | 49.2 |
| 10 years | 2.18 | | 49.2 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -74.20% | ||
| 2024 | -66.07% | ||
| 2023 | -27.55% | ||
| 2022 | +12.06% | ||
| 2021 | +16.64% | ||
| 2020 | +16.99% | ||
| 2019 | +37.14% | ||
| 2018 | -35.77% | ||
| 2017 | +4.16% | ||
| 2016 | +8.42% | ||
| 2015 | -7.24% | ||
| 2014 | -18.92% | ||
| 2013 | +15.83% | ||
| 2012 | +19.44% | ||
| 2011 | -22.10% | ||
| 2010 | +39.27% | ||
| 2009 | -2.48% | ||
| 2008 | -24.12% | ||
| 2007 | +40.03% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
