|
Market Closed -
Deutsche Boerse AG
11:20:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 EUR | +0.19% |
|
-2.79% | -6.12% |
| 08-09 | Where to Put the Grain? Consequences of Low Water | DP |
| 07-01 | Baywa to sell renewable power business shortly | DP |
Stock exchange
Deutsche Boerse AG
BYW6 2.610 €
+0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 9.100EUR | -1.09% | 3.23K € | ||
Tradegate
| BYW | 9.000EUR | -2.17% | 21.17K € | |
|
Börse Stuttgart
| BYW | 8.520EUR | +1.43% | 1.7K € | |
|
Boerse Muenchen
| BYW | 9.480EUR | -3.27% | 161.16 € | |
|
Deutsche Boerse AG
| BYW | 8.420EUR | -0.47% | 84.2 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 9.800EUR | +13.95% | 0 € | |
| BYW6 | 2.635EUR | +1.93% | 18.14K € | ||
|
Tradegate
| BYW6 | 2.625EUR | +0.38% | 43.52K € | |
|
CBOE
| BYW6d | 2.628EUR | -0.10% | 3.49K € | |
|
Boerse Muenchen
| BYW6 | 2.620EUR | +0.38% | 246.28 € | |
|
Deutsche Boerse AG
| BYW6 | 2.610EUR | +0.19% | 0 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.500CHF | -0.20% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.625EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| BYW6 | 2.605EUR | 0.00% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €2.670 | €2.665 | €2.625 | €2.605 | €2.610 |
| Volume | 820 | 5 | 2,005 | 0 | 0 |
| Change | -0.56% | -0.19% | -1.50% | -0.76% | +0.19% |
| Opening | €2.680 | €2.665 | €2.665 | €2.605 | €2.605 |
| High | €2.725 | €2.690 | €2.665 | €2.605 | €2.610 |
| Low | €2.670 | €2.665 | €2.620 | €2.605 | €2.605 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.79% | ||
| Current month | -3.87% | ||
| 1 month | -1.32% | ||
| 3 months | -1.69% | ||
| 6 months | -14.00% | ||
| Current year | -6.12% | ||
| 1 year | -73.66% | ||
| 3 years | -91.59% | ||
| 5 years | -93.08% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
462
Daily volume ratio
0
Avg. Volume 20 sessions
1,205.82
Avg. Volume 20 sessions USD
1,408.16
Record volume 1
162,588
Record volume 2
161,559
Record volume 3
145,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,409,194
Market Cap (USD)
318,012,134
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,694,256,362
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,342,736
Free-Float
32.93 %
Free-Float capitalization (EUR)
89,705,018
Free-Float capitalization (USD)
104,722,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.635
Moving average 20 days
2.66
Moving average 50 days
2.581
Moving average 100 days
2.64
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.16%
RSI 9 days
40.53
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -2.79% | -73.66% | -91.59% | 318M | |
| +1.10% | +3.28% | +66.20% | +34.19% | 2.29B | |
| -1.90% | +0.89% | -16.81% | -16.57% | 1.68B | |
| +0.10% | +0.41% | -7.64% | +52.97% | 1.55B | |
| +0.38% | +1.76% | +3.75% | +36.87% | 1.17B | |
| -6.07% | +16.07% | +0.31% | -25.88% | 1.12B | |
| -3.83% | -10.72% | +464.87% | - | 1.06B | |
| -0.36% | +3.52% | -30.47% | -29.33% | 888M | |
| -0.87% | +1.24% | -24.31% | -11.16% | 881M | |
| +0.08% | -12.81% | -16.03% | +89.85% | 798M | |
| Average | -1.12% | -1.15% | +36.62% | +4.37% | 1.18B | |
| Weighted average by Cap. | -1.01% | -0.46% | +44.62% | +14.35% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.6 |  | 2.72 |
| 1 month | 2.54 | | 2.74 |
| Current year | 2.26 | | 4.55 |
| 1 year | 2.2 | | 10.2 |
| 3 years | 2.2 | | 35.5 |
| 5 years | 2.2 | | 49.05 |
| 10 years | 2.2 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -74.02% | ||
| 2024 | -66.14% | ||
| 2023 | -27.02% | ||
| 2022 | +12.18% | ||
| 2021 | +16.97% | ||
| 2020 | +15.59% | ||
| 2019 | +38.26% | ||
| 2018 | -35.06% | ||
| 2017 | +3.08% | ||
| 2016 | +7.16% | ||
| 2015 | -5.63% | ||
| 2014 | -19.08% | ||
| 2013 | +14.95% | ||
| 2012 | +19.31% | ||
| 2011 | -21.44% | ||
| 2010 | +39.79% | ||
| 2009 | -3.47% | ||
| 2008 | -24.86% | ||
| 2007 | +42.13% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
