|
Market Closed -
Deutsche Boerse AG
13:34:24 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.200 EUR | -1.44% |
|
-3.53% | -46.75% |
| 09-16 | Baywa: 267 of 268 creditors approve a longer restructuring | DP |
| 09-16 | BayWa Restructuring Near the Finish Line, Hybrid Bond Nearly Worthless | RE |
Stock exchange
Deutsche Boerse AG
BYW 8.200 €
-1.44%
2.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 9.100EUR | +10.98% | 1.93K € | ||
Tradegate
| BYW | 8.000EUR | -10.11% | 59.81K € | |
|
Deutsche Boerse AG
| BYW | 8.200EUR | -1.44% | 2.46K € | |
|
Boerse Muenchen
| BYW | 8.000EUR | -13.04% | 2.3K € | |
|
Börse Stuttgart
| BYW | 7.520EUR | -11.53% | 819.68 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 8.260EUR | -5.28% | 0 € | |
| BYW6 | 2.540EUR | -4.15% | 28.81K € | ||
|
Tradegate
| BYW6 | 2.555EUR | -2.67% | 26.47K € | |
|
Boerse Muenchen
| BYW6 | 2.545EUR | -3.96% | 2.63K € | |
|
Deutsche Boerse AG
| BYW6 | 2.525EUR | -4.72% | 1.01K € | |
|
Börse Stuttgart
| BYW6 | 2.525EUR | -2.70% | 454.5 € | |
|
CBOE
| BYW6d | 2.582EUR | -2.36% | 56.82 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.425CHF | +3.85% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.570EUR | -2.28% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €8.020 | €8.220 | €8.500 | €8.320 | €8.200 |
| Volume | 800 | 0 | 0 | 0 | 300 |
| Change | -5.65% | +2.49% | +3.41% | -2.12% | -1.44% |
| Opening | €8.500 | €8.020 | €8.240 | €8.500 | €8.900 |
| High | €8.700 | €8.220 | €8.500 | €8.500 | €8.900 |
| Low | €8.020 | €8.020 | €8.240 | €8.320 | €8.000 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.53% | ||
| Current month | -3.76% | ||
| 1 month | -9.09% | ||
| 3 months | -21.90% | ||
| 6 months | -43.64% | ||
| Current year | -46.75% | ||
| 1 year | -53.14% | ||
| 3 years | -83.27% | ||
| 5 years | -81.45% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
181
Daily volume ratio
1.66
Avg. Volume 20 sessions
1,484.2
Avg. Volume 20 sessions USD
1,704.75
Record volume 1
8,022
Record volume 2
6,086
Record volume 3
5,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,209,967
Market Cap (USD)
314,460,971
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,258,142,202
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,319,022
Free-Float
32.93%
Free-Float capitalization (EUR)
90,298,016
Free-Float capitalization (USD)
103,552,771
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.252
Moving average 20 days
8.739
Moving average 50 days
9.069
Moving average 100 days
10.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+27.04%
RSI 9 days
44.36
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.53% | -53.14% | -83.27% | 314M | |
| -3.41% | -1.94% | +73.63% | +37.58% | 2.43B | |
| 0.00% | -5.05% | -35.55% | -10.95% | 1.78B | |
| 0.00% | -0.20% | +3.38% | +163.79% | 1.51B | |
| -1.12% | -3.95% | +10.14% | -16.55% | 1.24B | |
| +3.53% | -0.85% | +1.34% | +35.65% | 1.09B | |
| -0.46% | +0.15% | -25.54% | -6.69% | 1.04B | |
| +0.63% | +0.47% | -17.83% | +3.08% | 964M | |
| -9.95% | -10.51% | +369.08% | - | 959M | |
| +4.04% | +8.42% | -3.35% | +179.94% | 791M | |
| Average | -0.82% | +0.02% | +32.22% | +33.62% | 1.21B | |
| Weighted average by Cap. | -1.03% | -0.21% | +35.11% | +40.31% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37bf24088895fab.D5b1Rr3fKtrMjQeJ-99u-Fnuerui_Oy7JOasWQfkHmY.a_inP-yGepmn1UztsJQEvw2FMOPmmKGDb9LLC02nKD9cxLETiLAcnpbpPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:33 | 8.900 | 270 | 300 |
Price Extremes
| 1 week | 8 |  | 8.9 |
| 1 month | 7.76 | | 9.96 |
| Current year | 7.52 | | 19 |
| 1 year | 7.52 | | 19 |
| 3 years | 7.52 | | 52 |
| 5 years | 7.52 | | 73 |
| 10 years | 7.52 | | 73 |
Monthly variations
Annual variations
| 2026 | -46.75% | ||
| 2025 | -35.56% | ||
| 2024 | -37.92% | ||
| 2023 | -28.97% | ||
| 2022 | +17.32% | ||
| 2021 | +26.92% | ||
| 2020 | +18.95% | ||
| 2019 | +15.91% | ||
| 2018 | -22.12% | ||
| 2017 | +10.24% | ||
| 2016 | -0.69% | ||
| 2015 | -14.86% | ||
| 2014 | -6.84% | ||
| 2013 | +6.67% | ||
| 2012 | +23.87% | ||
| 2011 | -11.54% | ||
| 2010 | +26.04% | ||
| 2009 | -10.95% | ||
| 2008 | -7.29% | ||
| 2007 | +26.38% | ||
| 2006 | +50.30% | ||
| 2005 | +19.43% | ||
| 2004 | +9.69% | ||
| 2003 | +143.40% | ||
| 2002 | -19.70% | ||
| 2001 | -9.59% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
