|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.71 USD | +26.55% |
|
+26.55% | -1.16% |
| 07-06 | BayCurrent Repurchases 12.75 Billion Yen Worth of Shares in June | MT |
| 06-17 | BayCurrent Consulting Board Approves Treasury Share Disposal Under Restricted Stock Compensation Plan | MT |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote OTC Markets
| 2026-07-09 | |
|---|---|
| Last | US$41.71 |
| Volume | 2,100 |
| Change | - |
| Opening | US$39.28 |
| High | US$42.95 |
| Low | US$39.28 |
Performance
| 1 day | +26.55% | ||
| 1 week | +26.55% | ||
| Current month | +26.55% | ||
| 1 month | +19.41% | ||
| 3 months | +48.07% | ||
| 6 months | -1.16% | ||
| Current year | -1.16% | ||
| 1 year | -19.15% | ||
| 3 years | +3.61% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
539
Daily volume ratio
3.9
Avg. Volume 20 sessions USD
22,481.69
Record volume 1
3,310
Record volume 2
2,100
Record volume 3
2,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,110,474,499
Net sales (JPY)
36,364,000,000
Net sales (USD)
223,893,148
Number of employees
6,788
Sales / Employee (JPY)
5,357,101
Sales / Employee (USD)
32,984
Free-Float
90.64 %
Free-Float capitalization (USD)
5,828,435,198
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
28.96
Moving average 50 days
30.3
Moving average 100 days
32.98
Price spread / (MMA20)
-30.57%
Price spread / (MMA50)
-27.36%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
49.49
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.55% | +26.55% | -19.15% | +3.61% | 6.11B | |
| -1.02% | +3.61% | -6.96% | -20.48% | 4.62B | |
| +2.27% | +0.89% | +6.11% | - | 2.29B | |
| +9.99% | -4.10% | +42.55% | +2,192.52% | 1.53B | |
| -1.55% | +5.37% | -13.90% | -36.57% | 1.4B | |
| -0.81% | +6.49% | -5.23% | -35.39% | 1.33B | |
| +6.35% | +4.20% | +321.54% | - | 1.16B | |
| -0.83% | +1.63% | -24.96% | -24.70% | 785M | |
| -0.18% | +3.86% | -7.08% | -10.30% | 617M | |
| +4.75% | -4.34% | -22.37% | -21.60% | 614M | |
| Average | +4.55% | +0.34% | +27.06% | +255.89% | 2.05B | |
| Weighted average by Cap. | +9.00% | +1.11% | +11.70% | +185.03% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6612f76d.p2y5zgXZs-LlaE9-som8oMaA1BYTI98NAvM4bB87_t8.1DP3uWfp64XdPHcy2MHKkqTGglkhVZVOWMpTPykPp46XVdeaSpj4oKgYew
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:24 | 41.71 | 700 | 2,100 |
| 12:26:10 | 42.95 | 700 | 1,400 |
Course Extremes
| 1 week | 39.28 |  | 42.95 |
| 1 month | 32.96 | | 42.95 |
| Current year | 27.96 | | 42.95 |
| 1 year | 27.96 | | 62 |
| 3 years | 18.78 | | 62 |
| 5 years | 18.78 | | 62 |
| 10 years | 18.78 | | 62 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +23.70% | ||
| 2024 | +1.11% | ||
| 2023 | +37.91% | ||
| 2022 | -38.92% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- 6532 Stock
- BYCRF Stock
- Quotes Baycurrent, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
