|
Market Closed -
OTC Markets
09:40:58 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 32.01 USD | -4.45% |
|
0.00% | -6.40% |
| 10-21 | Basic-Fit N.V., Q3 2026 Sales/ Trading Statement Call, Oct 21, 2026 | |
| 09-09 | Basic-Fit N.V. agreed to acquire eight owned clubs in Germany from Kraftwerk Fitness GmbH. | CI |
Stock exchange
OTC Markets
BSFFF 32.01 $
-4.45%
24.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFIT | 28.70EUR | -1.10% | 6.74M € | ||
CBOE
| BFIT | 28.54EUR | -1.38% | 3.14M € | |
|
OTC Markets
| BSFFF | 32.01USD | -4.45% | 24.01K $ | |
|
Boerse Muenchen
| B4F | 28.62EUR | -1.78% | 15.34K € | |
|
Tradegate
| B4F | 28.68EUR | -1.38% | 13.74K € | |
|
Börse Stuttgart
| B4F | 28.58EUR | -1.31% | 6.14K € | |
|
London S.E.
| 0RHD | 28.38EUR | -1.80% | 141.9 € | |
|
Deutsche Boerse AG
| B4F | 28.80EUR | -2.90% | 0 € | |
|
CBOE
| 0RHD | 29.52EUR | 0.00% | 0 € | |
|
Berne S.E.
| B4F | 26.35CHF | -1.35% | 0 CHF |
Quotes 5-day view: Basic-Fit N.V.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 15,500 | 20,855 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -22.06% | ||
| 3 months | -8.54% | ||
| 6 months | -5.41% | ||
| Current year | -6.40% | ||
| 1 year | -0.28% | ||
| 3 years | +13.63% | ||
| 5 years | -35.98% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
5,420
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
173,494.2
Record volume 1
60,200
Record volume 2
30,270
Record volume 3
23,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
1,420,500,000
Net sales (USD)
1,590,705,487
Number of employees
7,906
Sales / Employee (EUR)
179,674
Sales / Employee (USD)
201,202
Indicators
Moving average 20 days
16.61
Moving average 50 days
19.48
Moving average 100 days
36.91
Price spread / (MMA20)
-48.12%
Price spread / (MMA50)
-39.14%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
43.04
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | 0.00% | -0.28% | +13.63% | - | |
| -3.27% | -4.66% | -24.30% | +38.49% | 117B | |
| -3.25% | -1.41% | +36.18% | - | 36.73B | |
| -3.18% | +0.02% | +32.06% | +201.15% | 34.69B | |
| -0.27% | +1.46% | -6.39% | -29.85% | 34.31B | |
| +0.53% | -0.57% | -45.35% | +15.17% | 25.05B | |
| -2.06% | -1.70% | -5.68% | +36.67% | 22.19B | |
| -0.14% | +3.48% | +61.83% | +245.96% | 9.37B | |
| -1.18% | +1.93% | +7.94% | +228.86% | 9.11B | |
| -1.12% | -2.94% | -3.98% | -30.14% | 5.22B | |
| Average | -1.85% | -0.29% | +5.20% | +79.99% | 29.58B | |
| Weighted average by Cap. | -2.30% | -1.70% | -4.27% | +61.81% |
Historical Quotes: Basic-Fit N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 32.01 |  | 33.5 |
| Current year | 32.01 | | 41.8 |
| 1 year | 28.6 | | 41.8 |
| 3 years | 19 | | 41.8 |
| 5 years | 19 | | 57.77 |
| 10 years | 19 | | 57.77 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +46.47% | ||
| 2024 | -19.48% | ||
| 2023 | +21.34% | ||
| 2022 | -46.89% | ||
| 2021 | +21.50% | ||
| 2020 | +4.62% | ||
| 2019 | -1.67% | ||
| 2018 | +7.14% |
- Stock Market
- Stocks
- BFIT Stock
- BSFFF Stock
- Quotes Basic-Fit N.V.
Select your edition
All financial news and data tailored to specific country editions
