Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.8 EUR | -1.05% | +0.48% | -26.14% |
03-14 | Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024 | |
03-14 | Basic-Fit N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.26 € | 21.28 € | 21.02 € | 20.8 € |
Volume | 160 469 | 182 448 | 138 974 | 305 733 |
Change | +1.92% | +0.09% | -1.22% | -1.05% |
Opening | 20.96 | 21.48 | 21.18 | 21.52 |
High | 21.46 | 21.66 | 21.50 | 21.60 |
Low | 20.74 | 21.28 | 20.92 | 20.34 |
Performance
1 day | -1.05% | ||
1 week | +0.48% | ||
Current month | +0.58% | ||
1 month | +0.58% | ||
3 months | -23.81% | ||
6 months | -16.40% | ||
Current year | -26.14% | ||
1 year | -45.86% | ||
3 years | -44.71% | ||
5 years | -33.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +0.48% | -26.14% | -45.86% | 1.47B | ||
+0.65% | +2.71% | -17.44% | -27.51% | 5.25B | ||
+3.69% | +6.04% | -2.80% | +65.90% | 2.89B | ||
+0.97% | -4.59% | +2.26% | +75.38% | 2.88B | ||
+0.28% | +1.00% | -6.17% | -31.94% | 2.78B | ||
+0.27% | -2.77% | +12.88% | -6.72% | 430M | ||
+2.73% | -2.59% | -0.62% | -61.28% | 405M | ||
0.00% | +4.05% | +21.90% | +78.38% | 341M | ||
+0.51% | +1.14% | - | - | 337M | ||
+0.45% | +2.31% | -10.16% | -26.82% | 269M | ||
0.00% | +2.22% | +3.95% | +6.36% | 246M | ||
+0.89% | -0.44% | -19.02% | -50.33% | 165M | ||
+0.19% | +1.71% | +1.52% | -37.06% | 127M | ||
-1.87% | -1.55% | +14.39% | +19.58% | 123M | ||
-0.30% | +0.80% | +14.38% | +5.47% | 120M | ||
+1.03% | +0.34% | -3.93% | +19.11% | 85.38M | ||
Average | +0.53% | +0.87% | -1.00% | -1.16% | ||
Weighted average by Cap. | +0.98% | +1.45% | -7.81% | +5.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 | 20.8 | 78 | 305,733 |
11:35:16 | 20.8 | 224 | 305,655 |
11:35:16 | 20.8 | 36 | 305,431 |
11:35:16 | 20.8 | 167 | 305,395 |
11:35:16 | 20.8 | 188 | 305,228 |
11:35:16 | 20.8 | 500 | 305,040 |
11:35:16 | 20.8 | 77 | 304,540 |
11:35:16 | 20.8 | 106 | 304,463 |
11:35:16 | 20.8 | 1,017 | 304,357 |
11:35:16 | 20.8 | 1,122 | 303,340 |
Monthly variations
Annual change
2024 | -26.14% | ||
2023 | +15.03% | ||
2022 | -41.71% | ||
2021 | +40.00% | ||
2020 | -11.37% | ||
2019 | +30.44% | ||
2018 | +29.04% | ||
2017 | +25.45% | ||
2016 | +10.55% |
- Stock Market
- Equities
- BFIT Stock
- Quotes Basic-Fit N.V.