|
Real-time Estimate
Tradegate
10:30:09 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 51.46 EUR | -1.58% |
|
+3.91% | +17.35% |
| 08-21 | Strong Iowa, Minnesota crops unlikely to offset US Corn Belt woes, tour finds | RE |
| 08-17 | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
Stock exchange
Börse Stuttgart
BAS 51.47 €
-1.57%
964K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.42EUR | -1.93% | 36.19M € | ||
CBOE
| BASd | 51.46EUR | -2.12% | 20.12M € | |
|
Tradegate
| BAS | 51.45EUR | -1.74% | 4.2M € | |
|
Boerse Muenchen
| BAS | 51.42EUR | -2.06% | 1.07M € | |
|
Börse Stuttgart
| BAS | 51.47EUR | -1.57% | 964K € | |
|
Deutsche Boerse AG
| BAS | 51.40EUR | -1.65% | 138K € | |
|
Borsa Italiana
| 1BAS | 51.52EUR | -0.75% | 67.18K € | |
|
Wiener Boerse
| BAS | 50.71EUR | 0.00% | 40.77K € | |
|
OTC Markets
| BFFAF | 59.13USD | +1.95% | 16.91K $ | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 207K $ | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Budapest S.E.
| BASF | 18,822.00HUF | +0.02% | 37.64K Ft | |
|
London S.E.
| BFA | 53.15EUR | +1.63% | 53.15 € | |
|
Swiss Exchange
| BAS | 47.96CHF | +0.11% | 0 CHF | |
|
CBOE
| BFA | 51.70EUR | 0.00% | 0 € | |
| BASFY | 15.00USD | -1.83% | 127K $ | ||
|
Deutsche Boerse AG
| BASA | 12.80EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| BASA | 12.60EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| BASA | 13.00EUR | -1.52% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €51.73 | €51.26 | €51.32 | €52.29 | €51.47 |
| Volume | 10,758 | 5,642 | 13,601 | 23,648 | 18,727 |
| Change | +1.73% | -0.91% | +0.12% | +1.89% | -1.58% |
| Opening | €50.84 | €51.58 | €51.30 | €51.48 | €52.42 |
| High | €52.04 | €51.69 | €52.07 | €52.75 | €52.45 |
| Low | €50.72 | €50.72 | €51.27 | €51.36 | €51.17 |
Performance
| 1 week | +3.91% | ||
| Current month | +3.52% | ||
| 1 month | +7.77% | ||
| 3 months | +1.26% | ||
| 6 months | +7.02% | ||
| Current year | +17.35% | ||
| 1 year | +9.14% | ||
| 3 years | +16.16% | ||
| 5 years | -21.33% | ||
| 10 years | -28.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,138,135,531
Market Cap (USD)
52,669,936,442
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,611,435,239
Free-Float
99.08 %
Free-Float capitalization (EUR)
46,365,171,127
Free-Float capitalization (USD)
54,101,716,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.49
Moving average 20 days
50.73
Moving average 50 days
49.18
Moving average 100 days
50.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
57.89
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +3.91% | +9.14% | +16.16% | 52.67B | |
| -0.76% | -3.80% | +29.11% | +33.86% | 70.74B | |
| -1.84% | +0.86% | +8.69% | +14.23% | 52.67B | |
| -0.54% | -1.37% | +6.28% | +30.63% | 17.64B | |
| 0.00% | -3.09% | +32.05% | +77.27% | 13.82B | |
| -1.34% | -0.49% | +11.65% | -15.91% | 10.35B | |
| -0.04% | -4.01% | +37.12% | +34.49% | 9.71B | |
| -2.22% | -1.31% | +2.65% | - | 9.67B | |
| -0.50% | -2.36% | -11.90% | +11.11% | 7.99B | |
| -1.10% | +4.80% | +81.70% | -15.85% | 7.82B | |
| Average | -0.96% | -1.05% | +20.65% | +20.67% | 25.31B | |
| Weighted average by Cap. | -1.08% | -1.35% | +18.19% | +23.58% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f13d5f.RiCosreCGpIDaT-q-RvyRnBLjeve2zbLc8K0kmy4XgM.dH_u8-3HeP5RBXr5mlTfMz4p3NidrH2EPqiF3h70OkEOTZ_00fpSwVohcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:27 | 51.34 | 970 | 18,727 |
| 09:36:21 | 51.30 | 1,000 | 17,757 |
Course Extremes
| 1 week | 50.27 |  | 52.75 |
| 1 month | 48.06 | | 52.75 |
| 3 years | 38.11 | | 55.03 |
| 5 years | 37.94 | | 69.09 |
| 10 years | 37.46 | | 98.78 |
Monthly variations
Annual variations
| 2026 | +15.50% | ||
| 2025 | +4.76% | ||
| 2024 | -12.73% | ||
| 2023 | +4.86% | ||
| 2022 | -24.67% | ||
| 2021 | -4.59% | ||
| 2020 | -4.04% | ||
| 2019 | +11.63% | ||
| 2018 | -34.24% | ||
| 2017 | +4.22% | ||
| 2016 | +24.45% | ||
| 2015 | +0.89% | ||
| 2014 | -9.82% | ||
| 2013 | +9.03% | ||
| 2012 | +33.02% | ||
| 2011 | -10.56% | ||
| 2010 | +36.95% | ||
| 2009 | +59.24% | ||
| 2008 | -45.58% | ||
| 2007 | +36.51% | ||
| 2006 | +14.35% | ||
| 2005 | +22.40% | ||
| 2004 | +18.05% | ||
| 2003 | +24.20% | ||
| 2002 | -13.58% | ||
| 2001 | -13.38% | ||
| 2000 | -5.64% | ||
| 1999 | +56.22% | ||
| 1998 | +0.25% | ||
| 1997 | +8.12% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
