|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | -1.16% |
|
-1.09% | +5.40% |
| 11:56am | Blue-chip DAX Closes Flat; German Producer Prices Ease | MT |
| 08:53am | Wall Street's Patience Runs Thin |  |
Quotes 5-day view: BASF SE
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | US$14.04 | US$13.67 | US$13.79 | US$13.82 | US$13.66 |
| Volume | 211,299 | 93,145 | 159,017 | 126,245 | 383,326 |
| Change | +1.67% | -2.64% | +0.88% | +0.22% | -1.16% |
| Opening | US$14.16 | US$13.46 | US$13.77 | US$13.81 | US$13.58 |
| High | US$14.18 | US$13.76 | US$13.81 | US$13.91 | US$13.69 |
| Low | US$14.01 | US$13.46 | US$13.75 | US$13.78 | US$13.53 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.09% | ||
| Current month | +2.63% | ||
| 1 month | -2.22% | ||
| 3 months | -12.38% | ||
| 6 months | +7.31% | ||
| Current year | +5.40% | ||
| 1 year | +8.16% | ||
| 3 years | +3.09% | ||
| 5 years | -29.30% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
383,326
Estimated daily volume
383,326
Avg. Volume 20 sessions
159,043
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
2,172,527.38
Record volume 1
11,186,400
Record volume 2
8,359,204
Record volume 3
7,518,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,832,592,709
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,062,749,572
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
639,519
Free-Float
99.08 %
Free-Float capitalization (USD)
49,124,119,074
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.67
Moving average 50 days
14.42
Moving average 100 days
14.58
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
51.63
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.09% | +8.16% | +3.09% | 47.83B | |
| -2.77% | -2.23% | +52.89% | +51.50% | 81.97B | |
| -0.02% | -2.05% | +5.87% | +16.59% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +91.67% | 15.17B | |
| -2.38% | +3.38% | +4.27% | -13.90% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +40.44% | 9.77B | |
| -0.58% | +3.50% | -9.85% | +28.03% | 8.89B | |
| +1.17% | +4.77% | +1.48% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -20.49% | 7.33B | |
| -3.50% | -6.07% | +61.77% | +22.75% | 6.26B | |
| Average | -1.24% | +1.12% | +36.60% | +24.41% | 21.16B | |
| Weighted average by Cap. | -1.77% | -0.52% | +36.44% | +32.10% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bff1901930.q-788Zs1MNCmCrKIyOt_32CetKQKaTyLSW46eyYOAxY.-oyJq_xyRpf-Yvu-vooplTL88IlBUWTPeDt_H1deRn3YqMi63EVlvOtw6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.66 | 137 | 375,194 |
| 15:59:59 | 13.66 | 316 | 375,057 |
| 15:56:35 | 13.66 | 167 | 374,741 |
| 15:55:04 | 13.65 | 900 | 374,574 |
| 15:55:04 | 13.65 | 900 | 373,674 |
| 15:55:04 | 13.65 | 400 | 372,774 |
| 15:55:04 | 13.65 | 500 | 372,374 |
| 15:54:05 | 13.66 | 3,618 | 371,874 |
| 15:50:37 | 13.66 | 968 | 368,256 |
| 15:50:31 | 13.66 | 152 | 367,288 |
Course Extremes
| 1 week | 13.46 |  | 14.18 |
| 1 month | 13.15 | | 14.18 |
| Current year | 12.69 | | 16.25 |
| 1 year | 11.93 | | 16.25 |
| 3 years | 10.57 | | 16.25 |
| 5 years | 9.01 | | 20.5 |
| 10 years | 9.01 | | 30.22 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +18.87% | ||
| 2024 | -18.76% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- BAS Stock
- BASFY Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
