BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | +1.53% |
|
+1.53% | -1.27% |
| 05-02 | BASF: investment in Heartland via Chemovator | CF |
| 04-30 | US labor official calls on companies to exit China's Xinjiang | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.04 $ | 13.11 $ | 13.05 $ | 13.25 $ |
| Volume | 58 415 | 88 944 | 92 698 | 143 145 |
| Change | -0.65% | +0.54% | -0.46% | +1.53% |
| Opening | 13.17 | 13.10 | 13.03 | 13.18 |
| High | 13.20 | 13.42 | 13.19 | 13.26 |
| Low | 13.03 | 13.04 | 12.99 | 13.17 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.53% | ||
| Current month | +1.61% | ||
| 1 month | -9.99% | ||
| 3 months | +10.23% | ||
| 6 months | +12.67% | ||
| Current year | -1.27% | ||
| 1 year | +3.73% | ||
| 3 years | -34.66% | ||
| 5 years | -35.84% | ||
| 10 years | -53.30% |
Volumes
marketsDaily volume
143 145
Estimated daily volume
143 145
Avg. Volume 20 sessions
116 045
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 537 596.25
Record volume 1
11 186 400
Record volume 2
8 359 204
Record volume 3
7 518 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 178 781 199
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 144 753 180
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
662 865
Free-Float
100 %
Free-Float capitalization (USD)
47 178 781 199
Average Daily Capital Traded
0%
Highs and lows
1 week
12.99
13.42
1 month
12.9114.60
Current year
11.5814.89
1 year
10.6614.89
3 years
9.0121.58
5 years
9.0121.77
10 years
9.0130.22
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.67
Moving average 50 days
13.61
Moving average 100 days
13.05
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
31.84
RSI 14 days
37.13
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.53% | -1.27% | +3.73% | 47.18B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.46B | ||
| Average | +0.07% | +0.93% | +1.78% | +7.75% | ||
| Weighted average by Cap. | -0.13% | -0.44% | +1.36% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586aca6468e.CgcFX6kaP6pPospEOt4Ag1F6KaRZfvJNsEDJ6D8Bmpc.VXdsFuVKSOgmj68OSJx46WQyBJ0KO6gP5giG2gZ0_qAnN0poy3J76Drxmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 13.25 | 100 | 278,422 |
| 15:59:43 | 13.25 | 100 | 278,322 |
| 15:49:15 | 13.2 | 2,500 | 278,222 |
| 15:49:15 | 13.2 | 2,500 | 275,722 |
| 15:49:13 | 13.21 | 100 | 273,222 |
| 15:49:13 | 13.21 | 100 | 273,122 |
| 15:46:12 | 13.25 | 1,318 | 273,022 |
| 15:46:12 | 13.25 | 1,318 | 271,704 |
| 15:45:47 | 13.25 | 470 | 270,386 |
| 15:45:47 | 13.25 | 470 | 269,916 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- BAS Stock
- BASFY Stock
- Quotes BASF SE
