|
Real-time
OTC Markets
15:52:01 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.70 USD | -.--% |
|
-1.34% | +13.43% |
| 11:03am | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
| 10:22am | Transport minister: Waterways deserve support | DP |
Stock exchange
OTC Markets
BASFY 14.70 $
-.--%
98.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 50.51EUR | -1.25% | 78.66M € | ||
CBOE
| BASd | 50.44EUR | -1.06% | 36.09M € | |
|
Tradegate
| BAS | 50.46EUR | -1.06% | 4.36M € | |
|
Boerse Muenchen
| BAS | 50.34EUR | -1.20% | 1.08M € | |
|
Deutsche Boerse AG
| BAS | 50.55EUR | -0.67% | 288K € | |
|
Börse Stuttgart
| BAS | 50.29EUR | -1.22% | 256K € | |
|
London S.E.
| BFA | 50.90EUR | +1.19% | 246K € | |
|
Borsa Italiana
| 1BAS | 50.96EUR | +1.37% | 41.28K € | |
|
Swiss Exchange
| BAS | 47.90CHF | +2.10% | 33.53K CHF | |
|
CBOE
| BFA | 50.83EUR | +0.20% | 10.32K € | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 207K $ | |
|
Wiener Boerse
| BAS | 50.71EUR | 0.00% | 9.23K € | |
|
Budapest S.E.
| BASF | 18,416.00HUF | -0.99% | 552K Ft | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
| BASFY | 14.70USD | -.--% | 98.23K $ | ||
|
Börse Stuttgart
| BASA | 12.40EUR | -0.80% | 892.8 € | |
|
Deutsche Boerse AG
| BASA | 12.40EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| BASA | 12.60EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Real-time OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$14.79 | US$14.73 | US$14.43 | US$14.79 | US$14.70 |
| Volume | 87,079 | 81,736 | 75,512 | 84,396 | 6,682 |
| Change | -0.60% | -0.41% | -2.04% | +2.49% | -.--% |
| Opening | US$14.76 | US$14.80 | US$14.46 | US$14.59 | US$14.91 |
| High | US$14.88 | US$14.84 | US$14.48 | US$14.83 | US$14.91 |
| Low | US$14.74 | US$14.73 | US$14.36 | US$14.59 | US$14.69 |
Performance
| 1 week | -1.34% | ||
| Current month | +1.17% | ||
| 1 month | +6.60% | ||
| 3 months | -4.05% | ||
| 6 months | -3.03% | ||
| Current year | +13.43% | ||
| 1 year | +8.89% | ||
| 3 years | +19.12% | ||
| 5 years | -27.12% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
6,682
Estimated daily volume
9,746
Avg. Volume 20 sessions
1,252
Daily volume ratio
7.78
Avg. Volume 20 sessions USD
18,404.4
Record volume 1
11,186,400
Record volume 2
8,359,204
Record volume 3
7,518,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,994,562,985
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,103,440,287
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
728,094
Free-Float
99.08 %
Free-Float capitalization (USD)
52,371,465,612
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
3.583
Moving average 100 days
15.26
Price spread / (MMA50)
-75.63%
Price spread / (MMA100)
+3.83%
RSI 9 days
25.38
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.34% | +8.89% | +19.12% | 50.99B | |
| +0.20% | +4.40% | +37.96% | +41.01% | 74.47B | |
| -1.25% | -2.17% | +8.98% | +10.43% | 50.99B | |
| -1.42% | +0.54% | +8.19% | +31.44% | 18.02B | |
| +0.29% | +0.89% | +50.26% | +85.54% | 14.4B | |
| -1.20% | -2.05% | +50.49% | +41.30% | 10.32B | |
| -1.21% | -4.08% | +12.88% | -15.40% | 10.26B | |
| -0.79% | +0.99% | +5.03% | - | 9.73B | |
| +0.05% | -0.23% | -8.17% | +13.45% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | -0.33% | +0.77% | +26.18% | +22.50% | 25.46B | |
| Weighted average by Cap. | -0.38% | +1.56% | +23.11% | +26.79% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.36 |  | 14.91 |
| 1 month | 13.53 | | 14.94 |
| Current year | 12.69 | | 16.25 |
| 1 year | 11.93 | | 16.25 |
| 3 years | 10.57 | | 16.25 |
| 5 years | 9.01 | | 19.99 |
| 10 years | 9.01 | | 30.22 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +18.87% | ||
| 2024 | -18.76% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- BAS Stock
- BASFY Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
