BARN CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | +100.00% |
|
0.00% | +59,900.00% |
| 1 month | +59,900.00% | ||
| 3 months | +59,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0006 $ | 0.0003 $ | 0.0006 $ |
| Volume | 1 000 000 | 100 | 500 000 | 600 100 |
| Change | +∞% | +50.00% | -50.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -14.29% | ||
| 1 month | +59,900.00% | ||
| 3 months | +59,900.00% | ||
| 6 months | +59,900.00% | ||
| Current year | +59,900.00% | ||
| 1 year | +59,900.00% | ||
| 3 years | -45.45% | ||
| 5 years | +500.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
600 100
Estimated daily volume
600 100
Avg. Volume 20 sessions
11 331 549
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
6 798.93
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-83.33%
Price spread / (MMA100)
-50.00%
RSI 9 days
48.17
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2598a6fb2e.qkPQfZGGGrqIzUmVPJfFE5L4wanzKsVKRlg3kIkSauA.zxWoNMP8VfDcg3D-VqT9Zqepj8reTow6K2tB3MZ-DI7LNLEP3cdt7sCuCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:43 | 0.0006 | 100 | 1,200,200 |
| 10:28:43 | 0.0006 | 100 | 1,200,100 |
| 09:30:45 | 0.0003 | 600,000 | 1,200,000 |
Monthly variations
Annual change
| 2024 | +59,900.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.83% | ||
| 2020 | +59,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -40.00% | ||
| 2012 | +150.00% |
- Stock Market
- Equities
- BCAP Stock
- BCAP Stock
- Quotes BARN CAP
