|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 35.35 USD | -1.64% |
|
-0.25% | +28.92% |
| 09-03 | Bank of Montreal Gets Approvals to Launch Normal Course Issuer Bid | MT |
| 09-02 | Bank of Montreal Secures Regulatory Approvals to Repurchase Up to 25 Million Shares | MT |
Stock exchange
Quotes 5-day view: Bank of Montreal
End-of-day quote NYSE| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$34.97 | US$33.97 | US$34.53 | US$35.94 | US$35.35 |
| Volume | 503,690 | 614,936 | 502,321 | 768,290 | 564,842 |
| Change | -1.33% | -2.86% | +1.65% | +4.08% | -1.64% |
| Opening | US$35.03 | US$34.02 | US$34.07 | US$34.99 | US$35.65 |
| High | US$35.13 | US$34.50 | US$34.78 | US$36.12 | US$35.81 |
| Low | US$34.56 | US$33.56 | US$33.96 | US$34.89 | US$35.12 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.25% | ||
| Current month | +1.09% | ||
| 1 month | -1.67% | ||
| 3 months | +9.78% | ||
| 6 months | +45.17% | ||
| Current year | +28.92% | ||
| 1 year | +44.88% |
Volumes
marketsDaily volume
561,379
Avg. Volume 20 sessions
530,187
Avg. Volume 20 sessions USD
18,742,110.45
Record volume 1
12,318,672
Record volume 2
8,741,314
Record volume 3
8,478,196
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
565,600,000
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.57
Moving average 50 days
34.09
Moving average 100 days
33.13
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
52.07
RSI 14 days
52.43
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.56 |  | 36.12 |
| 1 month | 33.56 | | 37.82 |
| Current year | 18.37 | | 37.82 |
| 1 year | 18.37 | | 37.82 |
| 3 years | 9.08 | | 37.82 |
| 5 years | 9.08 | | 37.82 |
| 10 years | 9.08 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +28.92% | ||
| 2025 | +17.36% | ||
| 2024 | +61.36% | ||
| 2023 | +16.31% |
- Stock Market
- Stocks
- XXXX Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
