|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.12 USD | -1.64% |
|
-3.58% | +35.67% |
| 10:44am | Canada Retail Sales Rise 1.0% in May; Economists See Momentum Building Into June | MT |
| 07:44am | BMO Expects Canadian Retail Sales to Rise 1% in May | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$181.97 | US$178.00 | US$178.76 | US$179.06 | US$176.08 |
| Volume | 717,227 | 629,492 | 1,228,130 | 357,020 | 274,137 |
| Change | -0.36% | -2.18% | +0.43% | +0.17% | -1.64% |
| Opening | US$181.03 | US$181.80 | US$179.20 | US$180.66 | US$180.80 |
| High | US$184.21 | US$182.68 | US$179.56 | US$180.66 | US$180.80 |
| Low | US$180.47 | US$177.92 | US$177.39 | US$178.77 | US$175.66 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.58% | ||
| Current month | -0.35% | ||
| 1 month | +1.53% | ||
| 3 months | +16.12% | ||
| 6 months | +27.88% | ||
| Current year | +35.67% | ||
| 1 year | +53.34% | ||
| 3 years | +87.80% | ||
| 5 years | +77.82% | ||
| 10 years | +174.01% |
Volumes
marketsDaily volume
274,137
Estimated daily volume
474,995
Avg. Volume 20 sessions
768,110
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
135,275,692.65
Record volume 1
10,495,490
Record volume 2
5,031,967
Record volume 3
4,647,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,446,119,767
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,740,115,239
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
483,528
Free-Float
99.97 %
Free-Float capitalization (USD)
125,403,726,826
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
180.08
Moving average 20 days
177.46
Moving average 50 days
167.99
Moving average 100 days
156.22
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
53.79
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.58% | +53.34% | +87.80% | 125B | |
| +0.09% | +1.39% | +17.24% | +120.21% | 926B | |
| -0.67% | -0.69% | +26.85% | +87.03% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.59% | 354B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.73% | -3.41% | +60.53% | +121.74% | 294B | |
| -0.27% | -2.24% | +2.87% | +85.48% | 262B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| Average | +0.40% | +1.19% | +34.67% | +117.71% | 358.47B | |
| Weighted average by Cap. | +0.39% | +1.12% | +30.31% | +117.19% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d.IbuVxEBnCzdT1ex90Sc63cPbgsLtWlu9tr5eq5Giy6A.avD28zdUPgY6u4MikBJSnICf2vKBKDj59PosxPjyqflp7Nr0eR94Bhm63A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:37 | 176.08 | 150 | 172,436 |
| 13:13:08 | 176.13 | 100 | 172,286 |
| 13:12:48 | 176.09 | 100 | 172,186 |
| 13:12:46 | 176.10 | 100 | 172,086 |
| 13:12:25 | 176.14 | 100 | 171,986 |
| 13:12:08 | 176.13 | 100 | 171,886 |
| 13:11:03 | 176.20 | 100 | 171,786 |
| 13:11:03 | 176.19 | 100 | 171,686 |
| 13:10:44 | 176.21 | 100 | 171,586 |
| 13:10:44 | 176.21 | 100 | 171,486 |
Course Extremes
| 1 week | 175.66 |  | 184.21 |
| 1 month | 171.84 | | 184.21 |
| Current year | 129.82 | | 184.21 |
| 1 year | 109.64 | | 184.21 |
| 3 years | 73.98 | | 184.21 |
| 5 years | 73.98 | | 184.21 |
| 10 years | 38.31 | | 184.21 |
Monthly variations
Annual variations
| 2026 | +37.96% | ||
| 2025 | +33.74% | ||
| 2024 | -1.91% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Stocks
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
