|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 183.57 USD | +1.32% |
|
+1.45% | +41.44% |
| 08-12 | Singapore's Trafigura exits holding in Spanish miner Atalaya | AN |
| 08-11 | TSX Closer: Index Closes at Fresh Record High as Oil, Utilities and Telecom Stocks Rise | MT |
Stock exchange
NYSE
BMO 183.57 $
+1.32%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 255.87CAD | +1.40% | 387M $ | ||
NYSE
| BMO | 183.57USD | +1.32% | 137M $ | |
|
CBOE
| BMO | 183.60USD | +1.32% | 6.62M $ | |
|
London S.E.
| 0UKH | 253.14CAD | -0.50% | 71.39K $ | |
|
Mexican S.E.
| BMO N | 3,080.00MXN | +25.34% | 246K $ | |
|
Tradegate
| BZZ | 159.34EUR | +1.49% | 3.35K € | |
|
Deutsche Boerse AG
| BZZ | 156.44EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| BZZ | 159.44EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| BZZ | 159.08EUR | +1.00% | 0 € | |
| BMO.PRE | 26.80CAD | +0.19% | 73.81K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$180.82 | US$181.55 | US$181.91 | US$181.17 | US$183.57 |
| Volume | 372,269 | 377,967 | 338,915 | 683,171 | 746,794 |
| Change | -0.07% | +0.40% | +0.20% | -0.41% | +1.32% |
| Opening | US$182.33 | US$183.29 | US$180.44 | US$182.46 | US$182.43 |
| High | US$182.66 | US$183.31 | US$183.22 | US$183.65 | US$184.11 |
| Low | US$180.19 | US$180.37 | US$180.44 | US$181.13 | US$182.04 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.45% | ||
| Current month | +2.30% | ||
| 1 month | +2.58% | ||
| 3 months | +20.36% | ||
| 6 months | +31.01% | ||
| Current year | +41.44% | ||
| 1 year | +62.09% | ||
| 3 years | +108.77% | ||
| 5 years | +77.95% | ||
| 10 years | +184.03% |
Volumes
marketsDaily volume
746,795
Estimated daily volume
746,795
Avg. Volume 20 sessions
746,745
Daily volume ratio
1
Avg. Volume 20 sessions USD
137,079,979.65
Record volume 1
10,495,490
Record volume 2
5,031,967
Record volume 3
4,647,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
126,875,372,739
Net sales (CAD)
36,274,000,000
Net sales (USD)
26,058,720,843
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
489,513
Free-Float
99.97 %
Free-Float capitalization (USD)
126,832,496,800
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
181.8
Moving average 20 days
179.84
Moving average 50 days
174.84
Moving average 100 days
161.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
57.79
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.45% | +62.09% | +108.77% | 127B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 962B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 448B | |
| -0.42% | -0.62% | +17.38% | +100.56% | 383B | |
| +0.89% | +1.80% | +61.08% | +146.13% | 353B | |
| -0.85% | -0.57% | +10.06% | +104.92% | 303B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 292B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 264B | |
| -1.05% | -1.23% | +14.40% | +88.59% | 264B | |
| +1.11% | +2.15% | +64.16% | +228.92% | 248B | |
| Average | +0.53% | +0.00% | +36.24% | +125.81% | 364.48B | |
| Weighted average by Cap. | +0.51% | +0.47% | +32.84% | +126.60% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4084ffbc.h9sYJXQJd5mCp8i6HCXk8s_Xs5Su3Ij8pyVnAMXT6yw.7Z90cy1tNey2k7GDW1GupION4fzttKXJ5msrMZKQqVrSn3AdBUdP7rqTkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 183.57 | 30,674 | 346,587 |
| 15:59:59 | 183.62 | 100 | 315,913 |
| 15:59:59 | 183.62 | 100 | 315,813 |
| 15:59:58 | 183.61 | 200 | 315,713 |
| 15:59:58 | 183.61 | 100 | 315,513 |
| 15:59:58 | 183.54 | 100 | 315,413 |
| 15:59:58 | 183.58 | 100 | 315,313 |
| 15:59:57 | 183.58 | 100 | 315,213 |
| 15:59:57 | 183.58 | 100 | 315,113 |
| 15:59:57 | 183.58 | 100 | 315,013 |
Course Extremes
| 1 week | 180.37 |  | 184.1 |
| 1 month | 175.19 | | 184.21 |
| Current year | 129.82 | | 184.21 |
| 1 year | 112.21 | | 184.21 |
| 3 years | 73.98 | | 184.21 |
| 5 years | 73.98 | | 184.21 |
| 10 years | 38.31 | | 184.21 |
Monthly variations
Annual variations
| 2026 | +41.44% | ||
| 2025 | +33.74% | ||
| 2024 | -1.91% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Stocks
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
