|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 165.70 USD | -0.36% |
|
-3.83% | +27.67% |
| 10-01 | TSX hits 10-week low as mining shares fall | RE |
| 10-01 | TSX slips as financial shares lead losses, global yield surge weighs | RE |
Stock exchange
NYSE
BMO 165.70 $
-0.36%
399M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 236.25CAD | -0.16% | 664M $ | ||
NYSE
| BMO | 165.70USD | -0.36% | 399M $ | |
|
CBOE
| BMO | 165.68USD | -0.36% | 9.73M $ | |
|
London S.E.
| 0UKH | 253.14CAD | -0.50% | 71.39K $ | |
|
Tradegate
| BZZ | 147.14EUR | -0.54% | 11.18K € | |
|
Mexican S.E.
| BMO N | 3,001.32MXN | +2.70% | 210K $ | |
|
Deutsche Boerse AG
| BZZ | 147.28EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| BZZ | 147.30EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| BZZ | 147.42EUR | +0.03% | 0 € | |
| BMO.PRE | 26.68CAD | +0.49% | 211K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$171.15 | US$169.61 | US$167.25 | US$166.30 | US$165.70 |
| Volume | 391,566 | 472,495 | 471,019 | 929,557 | 2,410,451 |
| Change | -0.67% | -0.90% | -1.39% | -0.57% | -0.36% |
| Opening | US$171.96 | US$170.70 | US$169.51 | US$166.35 | US$165.78 |
| High | US$172.69 | US$171.23 | US$169.81 | US$166.64 | US$167.38 |
| Low | US$170.73 | US$168.79 | US$167.19 | US$162.86 | US$164.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.83% | ||
| Current month | -0.93% | ||
| 1 month | -4.12% | ||
| 3 months | -4.84% | ||
| 6 months | +21.63% | ||
| Current year | +27.67% | ||
| 1 year | +27.19% | ||
| 3 years | +102.96% | ||
| 5 years | +64.47% | ||
| 10 years | +152.71% |
Volumes
marketsDaily volume
2,410,457
Estimated daily volume
2,410,457
Avg. Volume 20 sessions
584,599
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
96,868,054.3
Record volume 1
10,495,490
Record volume 2
5,031,967
Record volume 3
4,647,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,423,524,074
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,445,974,480
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
478,002
Free-Float
99.97%
Free-Float capitalization (USD)
115,384,219,360
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
168
Moving average 20 days
172.85
Moving average 50 days
175.77
Moving average 100 days
172.26
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+3.96%
RSI 9 days
29.68
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.83% | +27.19% | +102.96% | 115B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 886B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 418B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 325B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 336B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 304B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.10% | -1.34% | +29.49% | +122.78% | 364.31B | |
| Weighted average by Cap. | -1.06% | -1.42% | +25.32% | +123.03% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d9bfdb9f2c1e.LUgD36_jTguFSk-wiQ8NkiVWByXOUFy7uIRpEK3d6PM.Qw1ruJa7J1zXPQXivGdo5RAVMGa-CjiC89c_RvSzu4d-K22O5LUcRMwyPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 165.70 | 56,947 | 714,291 |
| 16:00:00 | 165.64 | 100 | 657,344 |
| 15:59:59 | 165.70 | 218 | 657,244 |
| 15:59:59 | 165.70 | 107 | 657,026 |
| 15:59:57 | 165.69 | 100 | 656,919 |
| 15:59:57 | 165.63 | 100 | 656,819 |
| 15:59:57 | 165.63 | 100 | 656,719 |
| 15:59:57 | 165.55 | 100 | 656,619 |
| 15:59:57 | 165.55 | 100 | 656,519 |
| 15:59:57 | 165.55 | 100 | 656,419 |
Price Extremes
| 1 week | 162.86 |  | 172.69 |
| 1 month | 162.86 | | 177.66 |
| Current year | 129.82 | | 187.22 |
| 1 year | 119.84 | | 187.22 |
| 3 years | 73.98 | | 187.22 |
| 5 years | 73.98 | | 187.22 |
| 10 years | 38.31 | | 187.22 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | +33.74% | ||
| 2024 | -1.91% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Stocks
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
