BANK OF MONTREAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.2 USD | +1.07% |
|
+2.21% | -6.79% |
| 01:50pm | BMO on The Day, Week Ahead in Canada | MT |
| 05-03 | BMO Comments on New Vehicle Sales in North America | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 89.32 $ | 89.65 $ | 89.89 $ | 91.23 $ | 92.16 $ |
| Volume | 1 133 254 | 502 118 | 778 443 | 486 885 | 54 997 |
| Change | -1.01% | +0.37% | +0.27% | +1.49% | +1.07% |
| Opening | 89.52 | 89.46 | 90.18 | 90.76 | 91.71 |
| High | 90.27 | 90.80 | 90.36 | 91.56 | 92.22 |
| Low | 89.23 | 89.08 | 89.10 | 90.49 | 91.36 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.21% | ||
| Current month | +3.25% | ||
| 1 month | -5.93% | ||
| 3 months | +0.18% | ||
| 6 months | +16.31% | ||
| Current year | -6.79% | ||
| 1 year | +4.52% | ||
| 3 years | -4.39% | ||
| 5 years | +16.57% | ||
| 10 years | +33.81% |
Volumes
marketsDaily volume
54 997
Estimated daily volume
271 104
Avg. Volume 20 sessions
1 019 031
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
93 959 753.36
Record volume 1
10 495 490
Record volume 2
4 647 534
Record volume 3
4 544 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 499 424 038
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 848 899 640
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
409 721
Free-Float
99.96 %
Free-Float capitalization (USD)
66 140 195 182
Average Daily Capital Traded
0.1%
Highs and lows
1 week
89.08
92.22
1 month
89.0898.83
Current year
88.5598.99
1 year
73.98100.12
3 years
73.98122.77
5 years
38.31122.77
10 years
38.31122.77
Indicators
Moving average 5 days
90.06
Moving average 20 days
92.87
Moving average 50 days
93.73
Moving average 100 days
94.23
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
32.39
RSI 14 days
35.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.21% | -6.79% | +4.52% | 66.5B | ||
| -0.01% | -1.31% | +12.13% | +39.16% | 547B | ||
| +0.77% | +0.17% | +11.72% | +35.84% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.74% | +1.22% | +22.98% | +57.71% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| -0.02% | +3.34% | +3.34% | +5.43% | 143B | ||
| +0.20% | -0.45% | -10.92% | -7.41% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| +0.87% | -6.91% | -11.88% | -8.32% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +22.22% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +38.42% | 88.99B | ||
| Average | +0.20% | +1.22% | +10.75% | +18.29% | ||
| Weighted average by Cap. | +0.28% | +0.83% | +11.76% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd1a93.ZmXQ7fHv--H2GedfawrQeg_jk8XwGBgr25biEFgEuNc.EVW1nb2D1taMS79mU0-7FDa8p_3EW3MTiMSjJ2FDgI8VM4mKpt-N0aJosg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:47 | 92.16 | 1,066 | 39,827 |
| 10:48:35 | 92.14 | 100 | 38,761 |
| 10:48:34 | 92.15 | 100 | 38,661 |
| 10:48:20 | 92.16 | 100 | 38,561 |
| 10:46:44 | 92.17 | 100 | 38,461 |
| 10:46:44 | 92.17 | 102 | 38,361 |
| 10:45:19 | 92.17 | 328 | 38,259 |
| 10:43:17 | 92.13 | 100 | 37,931 |
| 10:43:17 | 92.14 | 117 | 37,831 |
| 10:42:50 | 92.19 | 188 | 37,714 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Equities
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal