|
Delayed
Nasdaq Stockholm
06:19:37 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 21.20 SEK | +4.95% |
|
0.00% | +55.33% |
| 10-08 | Bambuser AB Becomes A Meta Live Video Ads Partner, Bringing Paid Reach to Brand-Owned Live Shopping | CI |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BUSER 21.20 kr
+4.95%
6.25K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 21.20SEK | +4.95% | 6.25K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.780EUR | -6.32% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.820EUR | +4.00% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.860EUR | 0.00% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 21.00 | SEK 20.60 | SEK 21.60 | SEK 20.20 | SEK 21.20 |
| Volume | 2,182 | 830 | 2,778 | 3,732 | 295 |
| Change | -0.94% | -1.90% | +4.85% | -6.48% | +4.95% |
| Opening | SEK 20.60 | SEK 20.20 | SEK 20.60 | SEK 22.20 | SEK 20.00 |
| High | SEK 21.20 | SEK 21.00 | SEK 21.60 | SEK 22.20 | SEK 21.20 |
| Low | SEK 20.60 | SEK 20.20 | SEK 20.60 | SEK 20.20 | SEK 20.00 |
Performance
| 1 day | +4.95% | ||
| Current month | +7.07% | ||
| 1 month | +6.53% | ||
| 3 months | +2.91% | ||
| 6 months | -30.72% | ||
| Current year | +55.33% | ||
| 1 year | +2.42% | ||
| 3 years | -42.08% | ||
| 5 years | -96.88% |
Volumes
marketsDaily volume
295
Estimated daily volume
586
Avg. Volume 20 sessions
3,237
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
68,624.4
Avg. Volume 20 sessions USD
6,937.38
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
162,649,387
Market Cap (USD)
16,321,722
Net sales (SEK)
83,095,000
Net sales (USD)
8,338,510
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
151,609
Free-Float
37.81%
Free-Float capitalization (SEK)
61,496,273
Free-Float capitalization (USD)
6,171,097
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.05
Moving average 50 days
19.89
Moving average 100 days
21.17
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
60.57
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | 0.00% | +2.42% | -42.08% | 16.32M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 482B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 408B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 303B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 251B | |
| +0.68% | +6.03% | -12.95% | +65.50% | 260B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 154B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 133B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 95.6B | |
| Average | +0.89% | -1.20% | +29.59% | +223.19% | 609.19B | |
| Weighted average by Cap. | +0.50% | +0.27% | +11.20% | +165.91% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b704090d780e09001aefbf3140c.ejPHvJ1TUgapw3Qdma-YV86ii2pt97VSxy5v3YfOdzs.LgT17uknCkKalQJ09JjUOo_O_1MeodMHoHs9rf28M08jRKrsx2InQdyLNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:37 | 21.20 | 3 | 295 |
| 06:19:37 | 21.20 | 8 | 292 |
| 05:27:59 | 21.00 | 34 | 284 |
| 05:27:59 | 21.00 | 100 | 250 |
| 04:39:48 | 20.20 | 17 | 150 |
| 04:10:39 | 20.20 | 57 | 133 |
| 03:31:03 | 21.00 | 52 | 76 |
| 03:31:03 | 21.00 | 5 | 24 |
| 03:30:49 | 20.20 | 2 | 19 |
| 03:22:18 | 20.20 | 1 | 17 |
Price Extremes
| 1 week | 20 |  | 22.2 |
| 1 month | 18.1 | | 28 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +48.01% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
