|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 18.50 SEK | -11.06% |
|
-11.90% | +35.55% |
| 10-08 | Bambuser AB Becomes A Meta Live Video Ads Partner, Bringing Paid Reach to Brand-Owned Live Shopping | CI |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BUSER 18.50 kr
-11.06%
79.11K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 18.50SEK | -11.06% | 79.11K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.830EUR | +2.81% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.600EUR | -11.11% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.720EUR | -7.53% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 20.60 | SEK 21.60 | SEK 20.20 | SEK 20.80 | SEK 18.50 |
| Volume | 830 | 2,778 | 3,732 | 422 | 4,276 |
| Change | -1.90% | +4.85% | -6.48% | +2.97% | -11.06% |
| Opening | SEK 20.20 | SEK 20.60 | SEK 22.20 | SEK 20.00 | SEK 20.00 |
| High | SEK 21.00 | SEK 21.60 | SEK 22.20 | SEK 21.60 | SEK 20.00 |
| Low | SEK 20.20 | SEK 20.60 | SEK 20.20 | SEK 20.00 | SEK 18.10 |
Performance
| 1 day | -11.06% | ||
| 1 week | -11.90% | ||
| Current month | -6.57% | ||
| 1 month | +1.65% | ||
| 3 months | -9.31% | ||
| 6 months | -42.19% | ||
| Current year | +35.55% | ||
| 1 year | -9.31% | ||
| 3 years | -43.53% | ||
| 5 years | -97.09% |
Volumes
marketsDaily volume
4,276
Estimated daily volume
4,276
Avg. Volume 20 sessions
3,215
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
59,477.5
Avg. Volume 20 sessions USD
6,008.65
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
167,494,263
Market Cap (USD)
16,911,472
Net sales (SEK)
83,095,000
Net sales (USD)
8,389,892
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
152,543
Free-Float
37.81%
Free-Float capitalization (SEK)
63,328,077
Free-Float capitalization (USD)
6,394,076
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.07
Moving average 50 days
19.92
Moving average 100 days
21.12
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
48.69
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.06% | -11.90% | -9.31% | -43.53% | 16.91M | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,928B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 447B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 389B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 280B | |
| +0.31% | +2.77% | -13.47% | +57.01% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 233B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 147B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 124B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 95.43B | |
| Average | -0.60% | -4.81% | +14.98% | +187.19% | 590.23B | |
| Weighted average by Cap. | -0.42% | -3.11% | +6.99% | +150.86% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3278a9bcc693fba46e.0peI6ipZCAtg5FryQBUMBJ_Zn4JQxMeP5sHfox7Omx0.s_bDullgelsSlCOlLVBWU_i_x-4bq_fesp7pkFKL2Xag3uucGmpjZgWKLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 18.50 | 54 | 4,276 |
| 10:34:57 | 18.30 | 17 | 4,222 |
| 09:33:57 | 18.90 | 4 | 4,205 |
| 09:21:00 | 18.20 | 21 | 4,201 |
| 09:08:40 | 18.90 | 10 | 4,180 |
| 09:06:50 | 18.10 | 786 | 4,170 |
| 09:02:29 | 18.80 | 20 | 3,384 |
| 08:24:33 | 18.90 | 2 | 3,364 |
| 08:24:14 | 19.00 | 50 | 3,362 |
| 08:24:14 | 19.10 | 85 | 3,312 |
Price Extremes
| 1 week | 18.1 |  | 22.2 |
| 1 month | 18.1 | | 28 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 690 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +35.55% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
