|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.50 SEK | 0.00% |
|
-6.25% | +20.90% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Stock exchange
Nasdaq Stockholm
BUSER 16.50 kr
0.00%
15.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 16.50SEK | 0.00% | 15.08K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.460EUR | -3.95% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.430EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.520EUR | 0.00% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 17.30 | SEK 16.60 | SEK 17.20 | SEK 16.50 | SEK 16.50 |
| Volume | 8,606 | 3,682 | 5,215 | 3,525 | 914 |
| Change | -1.70% | -4.05% | +3.61% | -4.07% | 0.00% |
| Opening | SEK 17.30 | SEK 17.00 | SEK 16.10 | SEK 17.00 | SEK 16.50 |
| High | SEK 17.30 | SEK 17.10 | SEK 17.80 | SEK 17.00 | SEK 16.80 |
| Low | SEK 16.70 | SEK 16.50 | SEK 15.50 | SEK 15.80 | SEK 16.50 |
Performance
| 1 week | -6.25% | ||
| Current month | -10.33% | ||
| 1 month | -19.90% | ||
| 3 months | -48.44% | ||
| 6 months | +35.25% | ||
| Current year | +20.90% | ||
| 1 year | -5.50% | ||
| 3 years | -68.02% | ||
| 5 years | -96.51% |
Volumes
marketsDaily volume
914
Estimated daily volume
914
Avg. Volume 20 sessions
3,442
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
56,793
Avg. Volume 20 sessions USD
5,968.55
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
132,776,524
Market Cap (USD)
13,962,198
Net sales (SEK)
83,095,000
Net sales (USD)
8,737,906
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
164,866
Free-Float
43.24 %
Free-Float capitalization (SEK)
50,232,105
Free-Float capitalization (USD)
5,282,188
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.04
Moving average 20 days
18.92
Moving average 50 days
21.63
Moving average 100 days
24.27
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+31.12%
Price spread / (MMA100)
+47.12%
STIM
RSI 9 days
35.27
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -5.50% | -68.02% | 13.96M | |
| +0.89% | -9.04% | -28.09% | +707.78% | 106B | |
| -2.39% | -0.45% | -25.60% | -48.68% | 105B | |
| -2.44% | +1.04% | -12.23% | +23.57% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.77% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.43% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.76% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +9.70% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +186.92% | 10.7B | |
| -0.80% | +3.16% | -52.44% | -29.63% | 9.86B | |
| Average | -1.04% | -0.68% | -18.04% | +75.22% | 40.38B | |
| Weighted average by Cap. | -1.26% | -1.02% | -21.96% | +176.64% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd68b5219e614f4de5.sZpZs8KIW6bUXjWJwZ-_jmQ8xtp_XE-Y28gs26aEXRk.7tsox4jMPOWmCnLhosrv7BJmk-xObAD_lJtomPnNNUn07R3VstgWy6YZYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:32 | 16.50 | 20 | 914 |
| 10:01:14 | 16.50 | 67 | 894 |
| 09:17:42 | 16.80 | 46 | 827 |
| 09:17:42 | 16.80 | 137 | 781 |
| 08:18:34 | 16.50 | 183 | 644 |
| 08:10:57 | 16.50 | 104 | 461 |
| 08:02:15 | 16.80 | 52 | 357 |
| 06:45:30 | 16.50 | 110 | 305 |
| 05:13:32 | 16.50 | 30 | 195 |
| 04:49:32 | 16.50 | 34 | 165 |
Course Extremes
| 1 week | 15.5 |  | 17.8 |
| 1 month | 15.5 | | 23.4 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
