|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 SEK | -8.96% |
|
-6.87% | +78.78% |
| 04-09 | Audi Sweden Selects Bambuser?s GEO Discovery Solution | CI |
| 03-17 | 10 stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 28.60 kr | 27.00 kr | 25.80 kr | 26.80 kr | 24.40 kr |
| Volume | 6,407 | 981 | 7,634 | 4,409 | 3,025 |
| Change | +10.00% | -5.59% | -4.44% | +3.88% | -8.96% |
| Opening | 25.40 kr | 28.60 kr | 25.80 kr | 25.20 kr | 24.40 kr |
| High | 29.00 kr | 29.00 kr | 26.40 kr | 27.20 kr | 26.00 kr |
| Low | 25.40 kr | 26.80 kr | 24.00 kr | 25.20 kr | 24.40 kr |
Performance
| 1 day | -8.96% | ||
| 1 week | -6.87% | ||
| Current month | -8.27% | ||
| 1 month | -23.75% | ||
| 3 months | -6.15% | ||
| 6 months | +80.74% | ||
| Current year | +78.78% | ||
| 1 year | +78.56% | ||
| 3 years | -62.17% | ||
| 5 years | -95.79% |
Volumes
marketsDaily volume
3,025
Estimated daily volume
3,025
Avg. Volume 20 sessions
5,981
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
145,936.4
Avg. Volume 20 sessions USD
15,606.88
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
215,042,995
Market Cap (USD)
22,997,343
Net sales (SEK)
83,095,000
Net sales (USD)
8,886,429
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
167,668
Free-Float
59.06 %
Free-Float capitalization (SEK)
111,128,698
Free-Float capitalization (USD)
11,884,436
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.64
Moving average 50 days
27.91
Moving average 100 days
22.63
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
40.43
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -6.87% | +78.56% | -62.17% | 23M | |
| -1.09% | -8.60% | +41.35% | +2,119.73% | 175B | |
| +0.47% | -15.38% | -47.07% | -57.77% | 83.41B | |
| -0.05% | -0.09% | +36.73% | +57.39% | 50.93B | |
| +1.40% | -10.51% | -31.07% | -9.05% | 41.93B | |
| +1.47% | +1.07% | -39.84% | -26.85% | 33.55B | |
| -2.18% | -11.82% | -48.16% | -43.48% | 32.01B | |
| +0.87% | +4.80% | -23.63% | +1.45% | 14.15B | |
| +2.90% | -13.15% | -30.21% | -17.70% | 13.27B | |
| -1.72% | -9.06% | -61.80% | -36.65% | 8.86B | |
| Average | -0.80% | -6.23% | -12.51% | +192.49% | 45.31B | |
| Weighted average by Cap. | -0.28% | -8.14% | -0.62% | +807.30% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b27bfa46c7.6-NzD9A-9u0miY_sz3FH30t-WviUS1rQPFmS3vVbUgQ.oqYQX7xkzoJT_La7rkIGliAuPdWmOjG-cRD_tsQIBGjZtgRWpW2b2k7zwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:46 | 24.40 | 1 | 3,025 |
| 10:08:38 | 25.00 | 138 | 3,024 |
| 10:08:37 | 25.00 | 12 | 2,886 |
| 10:08:37 | 25.00 | 388 | 2,874 |
| 09:29:40 | 25.00 | 12 | 2,486 |
| 08:41:34 | 25.20 | 419 | 2,474 |
| 08:41:34 | 25.40 | 426 | 2,055 |
| 08:29:42 | 25.40 | 39 | 1,629 |
| 08:03:17 | 25.40 | 5 | 1,590 |
| 07:40:26 | 25.40 | 23 | 1,585 |
Course Extremes
| 1 week | 24 |  | 29 |
| 1 month | 24 | | 35 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 73.5 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +78.78% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
