|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 SEK | -2.46% |
|
-16.78% | +74.38% |
| 04-09 | Audi Sweden Selects Bambuser?s GEO Discovery Solution | CI |
| 03-17 | 10 stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 27.00 kr | 25.80 kr | 26.80 kr | 24.40 kr | 23.80 kr |
| Volume | 981 | 7,634 | 4,409 | 3,025 | 683 |
| Change | -5.59% | -4.44% | +3.88% | -8.96% | -2.46% |
| Opening | 28.60 kr | 25.80 kr | 25.20 kr | 24.40 kr | 24.40 kr |
| High | 29.00 kr | 26.40 kr | 27.20 kr | 26.00 kr | 24.40 kr |
| Low | 26.80 kr | 24.00 kr | 25.20 kr | 24.40 kr | 23.40 kr |
Performance
| 1 day | -1.64% | ||
| 1 week | -16.08% | ||
| Current month | -9.77% | ||
| 1 month | -21.05% | ||
| 3 months | -41.18% | ||
| 6 months | +75.63% | ||
| Current year | +75.85% | ||
| 1 year | +81.82% | ||
| 3 years | -63.80% | ||
| 5 years | -95.74% |
Volumes
marketsDaily volume
299
Estimated daily volume
456
Avg. Volume 20 sessions
5,647
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
135,528
Avg. Volume 20 sessions USD
14,422.35
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
196,348,312
Market Cap (USD)
20,938,482
Net sales (SEK)
83,095,000
Net sales (USD)
8,861,208
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
167,193
Free-Float
59.06 %
Free-Float capitalization (SEK)
101,467,765
Free-Float capitalization (USD)
10,820,470
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.52
Moving average 20 days
27.21
Moving average 50 days
28.32
Moving average 100 days
22.74
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
36.47
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -16.08% | +81.82% | -63.80% | 20.94M | |
| -1.09% | -1.08% | +38.99% | +2,049.35% | 173B | |
| +0.47% | -12.85% | -48.39% | -58.13% | 82.41B | |
| -0.05% | +0.27% | +34.36% | +57.80% | 50.91B | |
| +1.40% | -10.13% | -32.72% | -5.68% | 42.52B | |
| +1.47% | +0.58% | -40.37% | -26.47% | 34.04B | |
| -2.18% | -9.60% | -48.39% | -43.00% | 31.31B | |
| +0.87% | +5.76% | -25.90% | +2.05% | 14.27B | |
| +2.90% | -13.72% | -31.53% | -17.44% | 13.65B | |
| -0.79% | -0.27% | -2.97% | +144.10% | 8.76B | |
| Average | -0.31% | -4.83% | -7.51% | +203.88% | 45.1B | |
| Weighted average by Cap. | -0.54% | -4.57% | -1.32% | +779.23% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f675e865469710cb7afebdd1.t4aSUfSk6cEUZAMRk2QalbC8NVYn_oKZEG1x_S5X7Ks.4e3bAbzHvLZeCVBA0T5Pp9Hvemdqs_H2fgw6jRwNpfT__94Dpu2YgCIpZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:47 | 24.00 | 60 | 299 |
| 05:12:25 | 24.00 | 100 | 239 |
| 04:03:44 | 24.00 | 64 | 139 |
| 03:14:54 | 24.00 | 16 | 75 |
| 03:00:01 | 24.40 | 18 | 59 |
| 03:00:01 | 24.40 | 31 | 41 |
Course Extremes
| 1 week | 24 |  | 29 |
| 1 month | 24 | | 35 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 73.5 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +78.78% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
