|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 EUR | -9.63% |
|
-6.03% | +67.95% |
| 06-18 | Calendar Monday June 22 - Friday June 26 | FW |
| 04-09 | Audi Sweden Selects Bambuser?s GEO Discovery Solution | CI |
Quotes 5-day view: Bambuser AB
Real-time BOERSE MUENCHEN
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 2.300 € | 2.180 € | 2.180 € | 2.180 € | 1.970 € |
| Volume | 0 | 2,324 | 24 | 1 | 36 |
| Change | -4.96% | -5.22% | 0.00% | 0.00% | -9.63% |
| Opening | 2.420 € | 2.300 € | 2.180 € | 2.160 € | 2.180 € |
| High | 2.420 € | 2.300 € | 2.180 € | 2.180 € | 2.180 € |
| Low | 2.300 € | 2.160 € | 2.140 € | 2.160 € | 1.930 € |
Performance
| 1 week | -6.03% | ||
| Current month | -13.49% | ||
| 1 month | -18.66% | ||
| 6 months | +111.24% | ||
| Current year | +67.95% | ||
| 1 year | +4.11% | ||
| 3 years | -62.74% | ||
| 5 years | -95.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,791,870
Market Cap (USD)
19,656,176
Net sales (SEK)
83,095,000
Net sales (USD)
8,651,485
Free-Float
59.06 %
Free-Float capitalization (EUR)
97,562,791
Free-Float capitalization (USD)
10,157,807
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.252
Moving average 20 days
2.461
Moving average 50 days
2.672
Moving average 100 days
2.173
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
+24.92%
Price spread / (MMA50)
+35.61%
Price spread / (MMA100)
+10.31%
RSI 9 days
32.42
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.63% | -6.03% | +4.11% | -62.74% | 19.66M | |
| -0.07% | -9.88% | +44.56% | +1,880.55% | 158B | |
| -0.13% | -5.55% | -48.29% | -59.19% | 77.58B | |
| +0.41% | -0.07% | +34.81% | +61.79% | 50.69B | |
| -3.15% | -5.48% | -36.84% | -9.18% | 40.92B | |
| -1.56% | -2.21% | -42.15% | -29.64% | 33.33B | |
| -3.33% | -12.78% | -52.54% | -48.85% | 28.88B | |
| -2.24% | +0.87% | -22.27% | +4.80% | 14.6B | |
| +0.22% | +0.13% | -31.13% | -19.42% | 13.25B | |
| +0.78% | +3.86% | +3.50% | +152.68% | 8.9B | |
| Average | -0.86% | -3.28% | -14.62% | +187.08% | 42.6B | |
| Weighted average by Cap. | -0.70% | -4.06% | -0.20% | +689.43% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.93 |  | 2.42 |
| 1 month | 1.93 | | 2.74 |
| 3 years | 0.72 | | 5.83 |
| 5 years | 0.72 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +51.77% | ||
| 2025 | -14.15% | ||
| 2024 | -52.45% | ||
| 2023 | -67.06% | ||
| 2022 | -79.17% | ||
| 2021 | -8.31% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
