|
Market Closed -
Boerse Muenchen
16:43:53 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 EUR | -6.93% |
|
+5.76% | +55.62% |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Boerse Muenchen
5JL0 1.880 €
-6.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 20.40SEK | -11.30% | 39.76K kr | ||
Deutsche Boerse AG
| 5JL0 | 2.020EUR | +10.38% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.770EUR | -5.35% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.880EUR | -6.93% | 0 € |
Quotes 5-day view: Bambuser AB
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €1.870 | €1.850 | €1.930 | €2.020 | €1.880 |
| Change | 0.00% | -1.07% | +4.32% | +4.66% | -6.93% |
Performance
| 1 week | +0.53% | ||
| Current month | -1.57% | ||
| 1 month | +14.63% | ||
| 3 months | -22.95% | ||
| 6 months | +11.24% | ||
| Current year | +44.84% | ||
| 1 year | -4.62% | ||
| 3 years | -39.51% | ||
| 5 years | -95.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,071,455
Market Cap (USD)
19,310,239
Net sales (SEK)
83,095,000
Net sales (USD)
8,670,080
Free-Float
37.81 %
Free-Float capitalization (EUR)
69,973,855
Free-Float capitalization (USD)
7,301,028
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.908
Moving average 20 days
1.784
Moving average 50 days
1.824
Moving average 100 days
2.202
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+17.14%
RSI 9 days
55.97
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.93% | +5.76% | -4.62% | -39.51% | 19.31M | |
| -2.67% | +0.09% | -42.96% | +640.76% | 107B | |
| -3.47% | -10.07% | -28.27% | -54.09% | 106B | |
| -4.86% | -6.10% | -19.64% | -25.68% | 47.19B | |
| -2.61% | -14.32% | -35.06% | -3.18% | 45.54B | |
| -2.86% | -5.42% | -24.41% | -19.50% | 40.28B | |
| -5.51% | -12.80% | -37.36% | -7.23% | 15.3B | |
| -4.97% | -6.07% | -37.38% | -12.63% | 13.95B | |
| +0.23% | -2.85% | +41.89% | +171.05% | 10.83B | |
| -2.55% | -10.86% | -54.68% | -40.17% | 9.39B | |
| Average | -2.62% | -7.58% | -24.25% | +60.98% | 39.57B | |
| Weighted average by Cap. | -1.75% | -6.82% | -30.99% | +156.82% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 2.02 |
| 1 month | 1.52 | | 2.22 |
| 3 years | 0.72 | | 5.29 |
| 5 years | 0.72 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +44.84% | ||
| 2025 | -14.15% | ||
| 2024 | -52.45% | ||
| 2023 | -67.06% | ||
| 2022 | -79.17% | ||
| 2021 | -8.31% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
