|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 EUR | -5.21% |
|
-6.19% | +40.22% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: Bambuser AB
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.920 | €1.920 | €1.970 | €1.920 | €1.820 |
| Volume | 0 | 0 | 0 | 50 | 12 |
| Change | -1.03% | 0.00% | +2.60% | -2.54% | -5.21% |
| Opening | €1.940 | €1.920 | €1.920 | €1.970 | €1.820 |
| High | €1.940 | €1.920 | €1.970 | €1.970 | €1.820 |
| Low | €1.920 | €1.920 | €1.920 | €1.920 | €1.820 |
Performance
| 1 week | -6.19% | ||
| Current month | -9.90% | ||
| 1 month | -16.51% | ||
| 3 months | -37.24% | ||
| 6 months | +43.31% | ||
| Current year | +40.22% | ||
| 1 year | -22.42% | ||
| 3 years | -62.92% | ||
| 5 years | -95.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,160,063
Market Cap (USD)
17,031,455
Net sales (SEK)
83,095,000
Net sales (USD)
8,621,030
Free-Float
59.13 %
Free-Float capitalization (EUR)
84,933,420
Free-Float capitalization (USD)
8,811,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.988
Moving average 50 days
2.348
Moving average 100 days
2.316
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+27.27%
RSI 9 days
39.94
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -6.19% | -22.42% | -62.92% | 17.03M | |
| -2.29% | -16.26% | +16.70% | +1,391.71% | 143B | |
| +0.82% | +6.09% | -35.26% | -54.55% | 94.31B | |
| +0.51% | +1.21% | +39.42% | +51.10% | 52.38B | |
| +0.59% | +4.75% | -25.26% | +2.16% | 46.1B | |
| -0.29% | +2.03% | -33.53% | -23.79% | 36.65B | |
| -0.45% | +4.20% | -37.29% | -36.57% | 35.76B | |
| -4.29% | -9.16% | -32.00% | -1.38% | 14.6B | |
| -2.35% | -0.30% | -36.87% | -15.13% | 14.37B | |
| +0.79% | +0.98% | +34.56% | +197.91% | 10.64B | |
| Average | -0.35% | -0.76% | -13.20% | +144.85% | 44.74B | |
| Weighted average by Cap. | -0.70% | -3.10% | -7.23% | +437.61% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.82 |  | 1.97 |
| 1 month | 1.82 | | 2.18 |
| 3 years | 0.72 | | 5.69 |
| 5 years | 0.72 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +40.22% | ||
| 2025 | -14.15% | ||
| 2024 | -52.45% | ||
| 2023 | -67.06% | ||
| 2022 | -79.17% | ||
| 2021 | -8.31% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
