BALLARD POWER SYSTEMS INC. Quotes Ballard Power Systems Inc. Nasdaq
Equities
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +5.00% |
|
+5.82% | -26.21% |
| 04-19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| 04-16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.61 $ | 2.54 $ | 2.47 $ | 2.6 $ | 2.73 $ |
| Volume | 2 427 623 | 2 125 123 | 2 728 626 | 2 283 569 | 2 348 583 |
| Change | +1.16% | -2.68% | -2.76% | +5.26% | +5.00% |
| Opening | 2.61 | 2.61 | 2.51 | 2.50 | 2.59 |
| High | 2.71 | 2.63 | 2.51 | 2.60 | 2.735 |
| Low | 2.56 | 2.51 | 2.42 | 2.48 | 2.59 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.82% | ||
| Current month | -1.79% | ||
| 1 month | -16.51% | ||
| 3 months | -20.64% | ||
| 6 months | -14.42% | ||
| Current year | -26.21% | ||
| 1 year | -35.91% | ||
| 3 years | -87.66% | ||
| 5 years | -17.77% | ||
| 10 years | -26.21% |
Volumes
marketsDaily volume
2 348 583
Estimated daily volume
4 043 025
Avg. Volume 20 sessions
2 458 392
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
6 711 410.16
Record volume 1
75 017 880
Record volume 2
51 612 560
Record volume 3
38 341 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
773 943 655
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (USD)
652 757 523
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.42
2.74
1 month
2.423.38
Current year
2.423.79
1 year
2.425.68
3 years
2.4222.59
5 years
2.4242.28
10 years
1.0742.28
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.90
Moving average 50 days
2.96
Moving average 100 days
3.20
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
23.08
RSI 14 days
31.21
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.82% | -26.21% | -35.91% | 774M | ||
| -2.72% | +4.49% | -5.49% | - | 1.27B | ||
| +11.45% | +6.37% | -13.58% | -32.94% | 856M | ||
| +8.79% | +15.19% | -41.46% | -54.08% | 393M | ||
| +12.93% | +22.89% | -5.42% | -49.33% | 368M | ||
| +0.97% | +0.54% | -4.20% | -11.58% | 343M | ||
| -1.29% | +2.57% | -10.44% | -4.97% | 173M | ||
| +3.80% | +4.65% | -16.77% | -29.75% | 69.32M | ||
| Average | +4.87% | +4.44% | -15.45% | -31.22% | ||
| Weighted average by Cap. | +4.42% | +6.29% | -14.51% | -34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88f05e8c5f59313c9.UUruwKVJIg2bz852jLdkXXgQFJxt8GTUgxa0Kx-C-vM.MCLbh8cWa1mrtoBH1fQ2Ng1US-ssgh7n1iKHainwl8sVfYD49hpWV-v3vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:22 | 2.73 | 200 | 2,300,415 |
| 13:16:01 | 2.735 | 100 | 2,300,215 |
| 13:15:12 | 2.73 | 373 | 2,300,115 |
| 13:15:04 | 2.735 | 100 | 2,299,742 |
| 13:14:52 | 2.73 | 3,000 | 2,299,642 |
| 13:14:50 | 2.735 | 100 | 2,296,642 |
| 13:14:46 | 2.735 | 100 | 2,296,542 |
| 13:14:46 | 2.73 | 100 | 2,296,442 |
| 13:14:41 | 2.73 | 700 | 2,296,342 |
| 13:14:41 | 2.735 | 100 | 2,295,642 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Equities
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
