Quotes Ballard Power Systems Inc. Nasdaq
Stocks
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.050 USD | +1.49% |
|
-3.76% | -19.29% |
| 10-02 | Ballard Power Systems Launches Fleet360 Service Program | MT |
| 09-30 | UBS Adjusts Price Target on Ballard Power Systems to $2.15 From $6.50, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
BLDP 2.050 $
+1.49%
3.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLDP | 2.920CAD | +1.74% | 1.59M $ | ||
Nasdaq
| BLDP | 2.050USD | +1.49% | 3.61M $ | |
|
CBOE
| BLDP | 2.045USD | +1.49% | 245K $ | |
|
Tradegate
| PO0 | 1.817EUR | +1.34% | 85.76K € | |
|
Boerse Muenchen
| PO0 | 1.836EUR | +1.86% | 16.08K € | |
|
Deutsche Boerse AG
| PO0 | 1.813EUR | +1.85% | 14.79K € | |
|
Börse Stuttgart
| PO0 | 1.808EUR | +1.18% | 2.23K € | |
|
London S.E.
| 0QY5 | 2.945CAD | +4.06% | 524.21 $ | |
|
Swiss Exchange
| BLD | 1.690CHF | +1.08% | 0 CHF | |
|
Swiss Exchange
| BLD | 2.038USD | +1.24% | 0 $ |
Quotes 5-day view: Ballard Power Systems Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.060 | US$2.100 | US$2.040 | US$2.020 | US$2.050 |
| Volume | 1,529,488 | 2,961,116 | 2,951,061 | 2,269,947 | 1,760,969 |
| Change | -3.29% | +1.94% | -2.86% | -0.98% | +1.49% |
| Opening | US$2.120 | US$2.090 | US$2.090 | US$2.040 | US$2.060 |
| High | US$2.120 | US$2.120 | US$2.120 | US$2.050 | US$2.095 |
| Low | US$2.050 | US$2.070 | US$1.990 | US$1.975 | US$2.040 |
Performance
| 1 day | +1.49% | ||
| 1 week | -3.76% | ||
| Current month | +0.49% | ||
| 1 month | -8.48% | ||
| 3 months | -41.76% | ||
| 6 months | -17.34% | ||
| Current year | -19.29% | ||
| 1 year | -28.57% | ||
| 3 years | -40.23% | ||
| 5 years | -85.40% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
1,760,969
Estimated daily volume
1,760,969
Avg. Volume 20 sessions
2,289,070
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,692,593.5
Record volume 1
75,017,880
Record volume 2
51,612,560
Record volume 3
38,341,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
719,160,495
Net sales (USD)
99,400,000
Number of employees
492
Sales / Employee (USD)
202,033
Free-Float
87.27%
Free-Float capitalization (USD)
627,645,782
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.182
Moving average 50 days
2.399
Moving average 100 days
3.307
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+61.32%
RSI 9 days
30.09
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -3.76% | -28.57% | -40.23% | 719M | |
| +2.03% | +1.98% | +34.09% | +1,098.35% | 140B | |
| +5.54% | +0.86% | +57.14% | +36.12% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.78% | +11.69% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| +6.06% | +4.27% | +6.22% | +115.99% | 12.79B | |
| -1.95% | -0.61% | +6.61% | +107.70% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.83% | -0.58% | +1.40% | +156.32% | 27.57B | |
| Weighted average by Cap. | +2.07% | +0.50% | +18.40% | +584.61% |
Historical Quotes: Ballard Power Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02bcc2bdac.CXkn7aBJK9q6qsQTg6B7dhybpE1X7379zkezxTm-k6I.RQ50hvl9UrzQ_qBB0eY8FW-plgYenUePqQ3wr03EyvtFL0GV0X8f64_ugQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.050 | 85,519 | 1,419,843 |
| 15:59:59 | 2.050 | 100 | 1,334,324 |
| 15:59:58 | 2.045 | 255 | 1,334,224 |
| 15:59:57 | 2.045 | 500 | 1,333,969 |
| 15:59:56 | 2.045 | 583 | 1,333,469 |
| 15:59:56 | 2.045 | 129 | 1,332,886 |
| 15:59:56 | 2.045 | 100 | 1,332,757 |
| 15:59:56 | 2.040 | 100 | 1,332,657 |
| 15:59:56 | 2.040 | 295 | 1,332,557 |
| 15:59:55 | 2.045 | 180 | 1,332,262 |
Price Extremes
| 1 week | 1.98 |  | 2.12 |
| 1 month | 1.98 | | 2.52 |
| Current year | 1.92 | | 6.57 |
| 1 year | 1.92 | | 6.57 |
| 3 years | 1 | | 6.57 |
| 5 years | 1 | | 19.66 |
| 10 years | 1 | | 42.28 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +53.01% | ||
| 2024 | -55.14% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Stocks
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
