Quotes Ballard Power Systems Inc. Nasdaq
Stocks
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.210 USD | -0.45% |
|
-5.56% | -12.99% |
| 08-28 | Ballard Power Systems Inc. Announces Management Changes | CI |
| 08-28 | Ballard Power Systems Closes $373.5 Million Purchase of GeoPura | MT |
Stock exchange
Nasdaq
BLDP 2.210 $
-0.45%
3.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLDP | 3.070CAD | -0.65% | 1.76M $ | ||
Nasdaq
| BLDP | 2.210USD | -0.45% | 3.85M $ | |
|
CBOE
| BLDP | 2.215USD | -0.45% | 230K $ | |
|
Tradegate
| PO0 | 1.911EUR | -0.31% | 126K € | |
|
Boerse Muenchen
| PO0 | 1.922EUR | -0.29% | 58.12K € | |
|
Deutsche Boerse AG
| PO0 | 1.907EUR | -0.26% | 27.58K € | |
|
Börse Stuttgart
| PO0 | 1.906EUR | -0.78% | 7.4K € | |
|
London S.E.
| 0QY5 | 3.125CAD | -1.57% | 1.06K $ | |
|
Swiss Exchange
| BLD | 1.846CHF | -0.33% | 0 CHF | |
|
Swiss Exchange
| BLD | 2.264USD | -0.88% | 0 $ |
Quotes 5-day view: Ballard Power Systems Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.340 | US$2.370 | US$2.360 | US$2.220 | US$2.210 |
| Volume | 3,235,738 | 3,319,265 | 10,280,503 | 3,116,053 | 1,744,069 |
| Change | +2.18% | +1.28% | -0.42% | -5.93% | -0.45% |
| Opening | US$2.290 | US$2.370 | US$2.470 | US$2.350 | US$2.250 |
| High | US$2.380 | US$2.465 | US$2.525 | US$2.350 | US$2.260 |
| Low | US$2.290 | US$2.345 | US$2.350 | US$2.220 | US$2.200 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.56% | ||
| Current month | -4.33% | ||
| 1 month | -15.00% | ||
| 3 months | -47.51% | ||
| 6 months | +2.79% | ||
| Current year | -12.99% | ||
| 1 year | +7.80% | ||
| 3 years | -45.57% | ||
| 5 years | -85.54% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
1,744,069
Estimated daily volume
1,744,069
Avg. Volume 20 sessions
3,058,497
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6,759,278.37
Record volume 1
75,017,880
Record volume 2
51,612,560
Record volume 3
38,341,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
667,227,674
Net sales (USD)
99,400,000
Number of employees
492
Sales / Employee (USD)
202,033
Free-Float
87.27 %
Free-Float capitalization (USD)
678,087,151
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.376
Moving average 50 days
2.694
Moving average 100 days
3.539
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+21.88%
Price spread / (MMA100)
+60.14%
RSI 9 days
35.09
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -5.56% | +7.80% | -45.57% | 667M | |
| -0.47% | -3.23% | +39.07% | -73.72% | 2.93B | |
| -2.59% | +11.29% | +58.70% | +98.78% | 2.38B | |
| +1.92% | +6.29% | +145.98% | -61.89% | 1.27B | |
| +0.94% | +1.99% | +294.60% | +19.79% | 1.18B | |
| -0.65% | -5.54% | +8.87% | -44.48% | 667M | |
| -1.21% | -1.92% | +21.29% | -11.28% | 413M | |
| -0.19% | -4.65% | +13.62% | -37.82% | 158M | |
| -8.70% | -9.87% | -53.64% | - | 137M | |
| Average | -1.19% | -2.39% | +59.59% | -19.52% | 1.09B | |
| Weighted average by Cap. | -0.45% | -1.20% | +81.86% | -11.03% |
Historical Quotes: Ballard Power Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9fb4e04956e213edd89945a9ec32c.fWdW49coigLfnT99QOEltu3JUMEynbCdT1F2xA4LwdA.LCYcprVk206wxQgHKtgQ3I6tCJNt8OrEPwkZkWNT8YdLCQLWmhrjXZylDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.210 | 124,151 | 1,071,829 |
| 15:59:56 | 2.210 | 298 | 947,678 |
| 15:59:56 | 2.215 | 895 | 947,380 |
| 15:59:54 | 2.220 | 1,400 | 946,485 |
| 15:59:54 | 2.220 | 600 | 945,085 |
| 15:59:53 | 2.215 | 235 | 944,485 |
| 15:59:52 | 2.210 | 100 | 944,250 |
| 15:59:51 | 2.215 | 748 | 944,150 |
| 15:59:51 | 2.210 | 2,400 | 943,402 |
| 15:59:50 | 2.215 | 4,541 | 941,002 |
Price Extremes
| 1 week | 2.2 |  | 2.52 |
| 1 month | 2.19 | | 2.75 |
| Current year | 1.92 | | 6.57 |
| 1 year | 1.92 | | 6.57 |
| 3 years | 1 | | 6.57 |
| 5 years | 1 | | 19.66 |
| 10 years | 1 | | 42.28 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +53.01% | ||
| 2024 | -55.14% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Stocks
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
