|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.640 USD | -8.66% |
|
-11.45% | -53.78% |
| 09-09 | Bakkt, Inc. Announces the Appointment of Mark Hiriart as Global Head of Markets | CI |
| 08-19 | Bakkt Insider Bought Shares Worth $2,111,557, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Bakkt, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | US$4.790 | US$5.090 | US$5.230 | US$5.080 | US$4.640 |
| Volume | 869,073 | 996,519 | 812,998 | 850,633 | 1,216,025 |
| Change | -5.34% | +6.26% | +2.75% | -2.87% | -8.66% |
| Opening | US$5.000 | US$4.890 | US$5.090 | US$5.120 | US$4.730 |
| High | US$5.000 | US$5.110 | US$5.240 | US$5.338 | US$4.870 |
| Low | US$4.700 | US$4.810 | US$4.930 | US$5.055 | US$4.440 |
Performance
| 1 day | -8.66% | ||
| 1 week | -11.45% | ||
| Current month | -40.59% | ||
| 1 month | -42.72% | ||
| 3 months | -32.26% | ||
| 6 months | -40.97% | ||
| Current year | -53.78% | ||
| 1 year | -82.17% | ||
| 3 years | -80.26% | ||
| 5 years | -99.56% |
Volumes
marketsDaily volume
1,227,946
Estimated daily volume
1,227,946
Avg. Volume 20 sessions
1,152,902
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5,349,465.28
Record volume 1
19,521,779
Record volume 2
15,956,537
Record volume 3
11,701,866
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
228,952,846
Net sales (USD)
2,335,243,000
Number of employees
48
Sales / Employee (USD)
48,650,896
Free-Float
59.78%
Free-Float capitalization (USD)
136,863,236
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
5.05
Moving average 20 days
6.216
Moving average 50 days
7.388
Moving average 100 days
7.64
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
+33.95%
Price spread / (MMA50)
+59.22%
Price spread / (MMA100)
+64.65%
STIM
RSI 9 days
31.47
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.66% | -11.45% | -82.17% | -80.26% | 229M | |
| -10.62% | -15.11% | -58.83% | +102.80% | 42.37B | |
| -6.83% | -10.31% | -59.45% | +60.67% | 13.07B | |
| -8.76% | -6.12% | -60.36% | +648.44% | 10.34B | |
| -10.60% | -7.14% | +14.41% | - | 8.19B | |
| -8.00% | +3.62% | -19.10% | +947.32% | 6.36B | |
| -8.22% | -6.68% | -48.24% | +270.37% | 5.87B | |
| -6.77% | -0.62% | -42.22% | +34.28% | 5.16B | |
| -8.18% | +0.38% | -36.21% | - | 4.64B | |
| -16.05% | -18.12% | -54.54% | - | 4.32B | |
| Average | -8.93% | +2.27% | -44.67% | +283.37% | 10.05B | |
| Weighted average by Cap. | -8.99% | -0.44% | -47.94% | +235.36% |
Historical Quotes: Bakkt, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227b8587763e6499fa337cec7a2.mqVehuBn8CWabKdu6mkWVuN8qMjI-D6-yKLcpkakwQo.4O5qw7FQxme3P_M6hS9TOKAVnZqqllLv8Pqa7xLO9Tzw1xvPoy3HbdMzwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.640 | 63,054 | 1,053,680 |
| 16:00:00 | 4.620 | 3,183 | 990,626 |
| 16:00:00 | 4.620 | 368 | 987,443 |
| 16:00:00 | 4.620 | 717 | 987,075 |
| 15:59:59 | 4.620 | 100 | 986,358 |
| 15:59:59 | 4.620 | 100 | 986,258 |
| 15:59:59 | 4.610 | 326 | 986,158 |
| 15:59:59 | 4.610 | 100 | 985,832 |
| 15:59:59 | 4.620 | 100 | 985,732 |
| 15:59:59 | 4.620 | 400 | 985,632 |
Price Extremes
| 1 week | 4.44 |  | 5.34 |
| 1 month | 4.44 | | 8.39 |
| Current year | 4.44 | | 22.11 |
| 1 year | 4.44 | | 28.5 |
| 3 years | 4.44 | | 68.75 |
| 5 years | 4.44 | | 1,270 |
| 10 years | 4.44 | | 1,270 |
Monthly variations
Annual variations
| 2026 | -53.78% | ||
| 2025 | -59.47% | ||
| 2024 | -55.57% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Stocks
- BKKT Stock
- Quotes Bakkt, Inc.
Select your edition
All financial news and data tailored to specific country editions
