|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 440.80 NOK | -0.32% |
|
+1.61% | -14.66% |
| 10-06 | Bakkafrost Q3 Faroe Islands Harvest Volume 23,100 tonnes HOG | RE |
| 10-05 | P/F Bakkafrost Reports Production Results for the Third Quarter and Year to Date of 2026 | CI |
Stock exchange
Oslo Bors
BAKKA 440.80 kr
-0.32%
57.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 440.80NOK | -0.32% | 57.11M kr | ||
CBOE
| BAKKAo | 441.80NOK | -0.27% | 8.04M kr | |
|
Nasdaq Stockholm
| BAKKAO | 433.40NOK | -1.50% | 282K kr | |
|
OTC Markets
| BKFKF | 45.18USD | -8.64% | 6.78K $ | |
|
Tradegate
| 6BF | 41.80EUR | -0.05% | 41.8 € | |
|
London S.E.
| 0MQ2 | 441.80NOK | +0.14% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 41.18EUR | -0.58% | 0 € | |
|
CBOE
| 0MQ2 | 443.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 41.80EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| 6BF | 41.68EUR | +0.43% | 0 € | |
|
OTC Markets
| BKFKY | 12.26USD | -2.27% | 2.29K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 434.80 | NOK 433.60 | NOK 441.40 | NOK 442.20 | NOK 440.80 |
| Volume | 121,332 | 54,800 | 78,737 | 60,723 | 129,561 |
| Change | +0.23% | -0.28% | +1.80% | +0.18% | -0.32% |
| Opening | NOK 434.60 | NOK 434.80 | NOK 430.00 | NOK 442.20 | NOK 447.00 |
| High | NOK 437.80 | NOK 435.40 | NOK 444.00 | NOK 445.60 | NOK 447.00 |
| Low | NOK 428.40 | NOK 431.20 | NOK 429.00 | NOK 439.00 | NOK 437.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.61% | ||
| Current month | +0.64% | ||
| 1 month | +2.23% | ||
| 3 months | +0.82% | ||
| 6 months | -5.37% | ||
| Current year | -14.66% | ||
| 1 year | -7.74% | ||
| 3 years | -14.16% | ||
| 5 years | -39.33% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
129,561
Estimated daily volume
129,561
Avg. Volume 20 sessions
92,345
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
40,705,676
Avg. Volume 20 sessions USD
4,307,759.57
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,358,574,152
Market Cap (USD)
2,751,857,071
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,050,313,730
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
578,367
Free-Float
83.77%
Free-Float capitalization (NOK)
15,421,938,134
Free-Float capitalization (USD)
2,311,670,239
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
438.56
Moving average 20 days
437.29
Moving average 50 days
452.88
Moving average 100 days
441.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
54.79
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.61% | -7.74% | -14.16% | 2.75B | |
| -1.44% | +0.76% | +18.46% | +48.01% | 48.94B | |
| -2.79% | -3.36% | -25.38% | +10.39% | 33.38B | |
| -2.32% | -0.87% | -21.51% | -15.96% | 14.65B | |
| +0.18% | +3.55% | -29.78% | -3.87% | 10.66B | |
| +0.47% | +1.42% | -3.60% | +12.63% | 5.21B | |
| +0.52% | +0.49% | -17.71% | +335.86% | 4.66B | |
| -2.81% | -2.81% | -33.13% | -37.81% | 4.4B | |
| -1.75% | -2.78% | -6.04% | +1.82% | 3.85B | |
| 0.00% | +3.88% | -10.62% | +0.31% | 3.49B | |
| Average | -1.03% | -0.92% | -13.71% | +33.72% | 13.2B | |
| Weighted average by Cap. | -1.60% | -0.79% | -6.86% | +29.20% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gGkVgBAZYbOAdbEC7837rqnFn4SVsnSEtqcKx57_lgo.4Vlh9iF4Joa0B_xxhZqf_dmQyMqt5CzH2cpM8O_Np2nDB2PQVyEV57EehQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:24 | 440.80 | 16 | 129,561 |
| 10:25:24 | 440.80 | 53 | 129,545 |
| 10:25:24 | 440.80 | 311 | 129,492 |
| 10:25:24 | 440.80 | 61 | 129,181 |
| 10:25:24 | 440.80 | 53 | 129,120 |
| 10:25:24 | 440.80 | 53 | 129,067 |
| 10:25:24 | 440.80 | 67 | 129,014 |
| 10:25:24 | 440.80 | 141 | 128,947 |
| 10:25:24 | 440.80 | 133 | 128,806 |
| 10:25:24 | 440.80 | 1,853 | 128,673 |
Price Extremes
| 1 week | 429 |  | 447 |
| 1 month | 418.8 | | 456.8 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
