|
Market Closed -
BURSA MALAYSIA
04:53:58 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
0.00% | -41.38% |
| 10-01 | Aumas Resources Berhad Announces Address Change | CI |
| 09-04 | AUMAS Resources Berhad Announces Maiden Mineral Resource Estimate For The Andrassy Gold Project | CI |
Stock exchange
BURSA MALAYSIA
0098 0.3400 RM
+1.49%
543K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3400MYR | +1.49% | 543K RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 |
| Volume | 1,503,500 | 441,400 | 1,623,700 | 328,000 | 1,595,700 |
| Change | -1.47% | +1.49% | -1.47% | 0.00% | +1.49% |
| Opening | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 |
| High | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3350 | MYR 0.3500 |
| Low | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 | MYR 0.3350 |
Performance
| 1 day | +1.49% | ||
| Current month | -1.45% | ||
| 1 month | -5.56% | ||
| 3 months | -2.86% | ||
| 6 months | -32.00% | ||
| Current year | -41.38% | ||
| 1 year | -59.76% | ||
| 3 years | -1.45% | ||
| 5 years | -39.82% | ||
| 10 years | -32.67% |
Volumes
marketsDaily volume
1,595,700
Estimated daily volume
1,595,700
Avg. Volume 20 sessions
1,151,633
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
391,555.22
Avg. Volume 20 sessions USD
95,981.15
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
619,309,140
Market Cap (USD)
151,568,561
Net sales (MYR)
248,570,211
Net sales (USD)
60,834,609
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
191,907
Free-Float
54.39%
Free-Float capitalization (MYR)
336,831,981
Free-Float capitalization (USD)
82,435,629
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.82%
RSI 9 days
47.28
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | 0.00% | -59.76% | -1.45% | 152M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -1.81% | +146.46% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.63% | -0.08% | +6.11% | +178.16% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.68% | +200.87% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6447d63ba5204ec7bd01.lMBRnIaOYF9nT3ELqD2H94gD_LcWd8scKtTNkKZYg2Y.7fAF7re3BWsQNxZM7EfXpMBxt95kPLpabI2Gou0f-TLW8w7N1Mo3ZxJ4JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:58 | 0.3400 | 19,800 | 1,595,700 |
| 04:53:58 | 0.3400 | 200 | 1,575,900 |
| 04:53:10 | 0.3400 | 4,300 | 1,575,700 |
| 04:50:08 | 0.3400 | 100 | 1,571,400 |
| 04:50:08 | 0.3400 | 100 | 1,571,300 |
| 04:50:08 | 0.3400 | 200 | 1,571,200 |
| 04:44:09 | 0.3500 | 100 | 1,571,000 |
| 04:44:00 | 0.3400 | 200 | 1,570,900 |
| 04:43:35 | 0.3500 | 100 | 1,570,700 |
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.86 |
| 3 years | 0.33 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
